Applied Opt Stock Price on June 17, 2021
AAOI Stock | USD 13.86 0.10 0.72% |
Below is the normalized historical share price chart for Applied Opt extending back to September 26, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Applied Opt stands at 13.86, as last reported on the 29th of March, with the highest price reaching 14.44 and the lowest price hitting 13.60 during the day.
If you're considering investing in Applied Stock, it is important to understand the factors that can impact its price. Applied Opt secures Sharpe Ratio (or Efficiency) of -0.032, which signifies that the company had a -0.032% return per unit of risk over the last 3 months. Applied Opt exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Applied Opt's Standard Deviation of 7.04, mean deviation of 5.03, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
The Applied Opt's current Common Stock Shares Outstanding is estimated to increase to about 33.5 B, while Total Stockholder Equity is projected to decrease to under 210.8 M. . As of now, Applied Opt's Price To Book Ratio is increasing as compared to previous years. The Applied Opt's current Price Sales Ratio is estimated to increase to 2,977, while Price Earnings Ratio is forecasted to increase to (10.5 K). Applied Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of September 2013 | 200 Day MA 12.8988 | 50 Day MA 16.3959 | Beta 2.057 |
Applied |
Sharpe Ratio = -0.032
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AAOI |
Estimated Market Risk
7.06 actual daily | 62 62% of assets are less volatile |
Expected Return
-0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Applied Opt is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Applied Opt by adding Applied Opt to a well-diversified portfolio.
Price Book 2.4768 | Enterprise Value Ebitda (23.22) | Price Sales 2.4452 | Shares Float 36.6 M | Wall Street Target Price 18 |
Applied Opt Valuation on June 17, 2021
It is possible to determine the worth of Applied Opt on a given historical date. On June 17, 2021 Applied was worth 3.0 at the beginning of the trading date compared to the closed value of 3.14. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Applied Opt stock. Still, in general, we apply an absolute valuation method to find Applied Opt's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Applied Opt where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Applied Opt's related companies.
Open | High | Low | Close | Volume | |
03/15/2022 | 3.00 | 3.17 | 3.00 | 3.14 | 144,200 |
3.18 | 3.34 | 3.11 | 3.28 | 277,200 |
Backtest Applied Opt | | | Applied Opt History | | | Applied Opt Valuation | Next |
Applied Opt Trading Date Momentum on June 17, 2021
The event impact on price volatility cannot be determined at this time. Please check this event after some time to allow current data to be analyzed.Applied Opt Fundamentals Correlations and Trends
By evaluating Applied Opt's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Applied Opt's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Applied financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Applied Opt Stock history
Applied Opt investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Applied is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Applied Opt will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Applied Opt stock prices may prove useful in developing a viable investing in Applied Opt
Last Reported | Projected for 2024 | ||
Common Stock Shares Outstanding | 31.9 B | 33.5 B | |
Net Loss | -59.8 M | -56.8 M |
Applied Opt Stock Technical Analysis
Applied Opt technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Applied Opt Period Price Range
Low | March 15, 2022
| High |
3.00 | 3.14 |
Applied Opt March 29, 2024 Market Strength
Market strength indicators help investors to evaluate how Applied Opt stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Applied Opt shares will generate the highest return on investment. By undertsting and applying Applied Opt stock market strength indicators, traders can identify Applied Opt entry and exit signals to maximize returns
Accumulation Distribution | 7733.12 | |||
Daily Balance Of Power | 0.8235 | |||
Rate Of Daily Change | 1.05 | |||
Day Median Price | 3.09 | |||
Day Typical Price | 3.1 | |||
Price Action Indicator | 0.13 | |||
Period Momentum Indicator | 10.72 |
Applied Opt Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Applied Opt's price direction in advance. Along with the technical and fundamental analysis of Applied Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Applied to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.86) | |||
Total Risk Alpha | (1.95) | |||
Treynor Ratio | (0.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Applied Opt. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in persons. For more detail on how to invest in Applied Stock please use our How to Invest in Applied Opt guide.You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.
Complementary Tools for Applied Stock analysis
When running Applied Opt's price analysis, check to measure Applied Opt's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Applied Opt is operating at the current time. Most of Applied Opt's value examination focuses on studying past and present price action to predict the probability of Applied Opt's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Applied Opt's price. Additionally, you may evaluate how the addition of Applied Opt to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |
Is Applied Opt's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Applied Opt. If investors know Applied will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Applied Opt listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (1.75) | Revenue Per Share 6.813 | Quarterly Revenue Growth (0.02) | Return On Assets (0.06) | Return On Equity (0.28) |
The market value of Applied Opt is measured differently than its book value, which is the value of Applied that is recorded on the company's balance sheet. Investors also form their own opinion of Applied Opt's value that differs from its market value or its book value, called intrinsic value, which is Applied Opt's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Applied Opt's market value can be influenced by many factors that don't directly affect Applied Opt's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Applied Opt's value and its price as these two are different measures arrived at by different means. Investors typically determine if Applied Opt is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Applied Opt's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.