Antero Stock Price on August 4, 2021 Breakdown

AM -  USA Stock  

USD 10.11  0.31  2.98%

Antero Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Antero Midstream is  10.11 , as last reported on the 19th of September, with the highest price reaching  10.55  and the lowest price hitting  10.09  during the day.
Antero Midstream Corp secures Sharpe Ratio (or Efficiency) of -0.003, which signifies that the company had -0.003% of return per unit of risk over the last 3 months. Macroaxis standpoint towards foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Antero Midstream Corp exposes twenty-seven different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Antero Midstream Corp risk adjusted performance of (0.00313), and Mean Deviation of 1.71 to double-check the risk estimate we provide.

Search Stock Price History 

The value of Net Income Common Stock is estimated to pull down to about (125.8 M). Price to Book Value is expected to hike to 1.56 this year, although the value of Price to Earnings Ratio will most likely fall to (30.43) .

Antero Midstream Valuation on August 4, 2021

It is possible to determine the worth of Antero Midstream on a given historical date. On August 4, 2021 Antero was worth 9.23 at the beginning of the trading date compared to the closed value of 9.2. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Antero Midstream stock. Still, in general, we apply an absolute valuation method to find Antero Midstream's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Antero Midstream's related companies.
 Open High Low Close Volume
  9.25    9.42    9.07    9.36    3,329,464  
  9.23    9.41    9.09    9.20    3,755,215  
  9.20    9.40    9.17    9.18    1,742,408  
Backtest Antero Midstream  |  Antero Midstream History  |  Antero Midstream Valuation   PreviousNext  
Open Value
4th of August 2021
Closing Value

Antero Midstream Trading Date Momentum on August 4, 2021

On August 05 2021 Antero Midstream Corp was traded for  9.18  at the closing time. The highest price during the trading period was 9.40  and the lowest recorded bid was listed for  9.17 . The volume for the day was 1.7 M. This history from August 5, 2021 contributed to the next trading day price decline. The overall trading delta to the next closing price was 0.22% . The overall trading delta to the current price is 1.09% .

Antero Midstream Corp Fundamentals Correlations and Trends

By evaluating Antero Midstream's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Antero Midstream's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Antero financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Antero Midstream Stock history

Antero Midstream investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Antero is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Antero Midstream Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Antero Midstream historical stock prices may prove useful in developing a viable investing in Antero Midstream
Last ReportedProjected for 2021
Weighted Average Shares478.3 M423 M
Weighted Average Shares Diluted478.3 M438.9 M
Issuance Purchase of Equity Shares-24.7 M-26.7 M
Antero Midstream Corporation owns, operates, and develops midstream energy infrastructure. The company was incorporated in 2013 and is headquartered in Denver, Colorado. Antero Midstream operates under Oil Gas Midstream classification in the United States and is traded on New York Stock Exchange. It employs 522 people.

Antero Midstream Quarterly Market Capitalization

4.96 BillionShare

Antero Midstream Stock Technical Analysis

Antero Midstream technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Antero Midstream technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Antero Midstream trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Antero Midstream Period Price Range

August 4, 2021

Antero Midstream September 19, 2021 Market Strength

Market strength indicators help investors to evaluate how Antero Midstream stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Antero Midstream shares will generate the highest return on investment. By undertsting and applying Antero Midstream stock market strength indicators, traders can identify Antero Midstream Corp entry and exit signals to maximize returns

Antero Midstream Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Antero stock's direction in advance. Along with the technical and fundamental analysis of Antero Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Antero to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the Antero Midstream Corp information on this page should be used as a complementary analysis to other Antero Midstream's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Stock Screener module to find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..

Complementary Tools for Antero Stock analysis

When running Antero Midstream Corp price analysis, check to measure Antero Midstream's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Antero Midstream is operating at the current time. Most of Antero Midstream's value examination focuses on studying past and present price action to predict the probability of Antero Midstream's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Antero Midstream's price. Additionally, you may evaluate how the addition of Antero Midstream to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Equity Search
Search for activelly traded equities including funds and ETFs from over 30 global markets
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Stock Screener
Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
The market value of Antero Midstream Corp is measured differently than its book value, which is the value of Antero that is recorded on the company's balance sheet. Investors also form their own opinion of Antero Midstream's value that differs from its market value or its book value, called intrinsic value, which is Antero Midstream's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Antero Midstream's market value can be influenced by many factors that don't directly affect Antero Midstream Corp underlying business (such as pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Antero Midstream's value and its price as these two are different measures arrived at by different means. Investors typically determine Antero Midstream value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Antero Midstream's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.