Astrana Health Price on March 17, 2021

AMEHDelisted Stock  USD 40.82  0.88  2.11%   
If you're considering investing in Astrana Stock, it is important to understand the factors that can impact its price. As of today, the current price of Astrana Health stands at 40.82, as last reported on the 18th of April 2024, with the highest price reaching 42.75 and the lowest price hitting 40.71 during the day. We have found thirty technical indicators for Astrana Health, which you can use to evaluate the volatility of the firm. Please confirm Astrana Health's Downside Deviation of 2.18, mean deviation of 2.17, and Risk Adjusted Performance of 0.0703 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Astrana Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
AMEH
Based on monthly moving average Astrana Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Astrana Health by adding Astrana Health to a well-diversified portfolio.

Astrana Health Valuation on March 17, 2021

It is possible to determine the worth of Astrana Health on a given historical date. On March 17, 2021 Astrana was worth 49.57 at the beginning of the trading date compared to the closed value of 48.89. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Astrana Health stock. Still, in general, we apply an absolute valuation method to find Astrana Health's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Astrana Health where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Astrana Health's related companies.
 Open High Low Close Volume
04/04/2022
  49.57    50.24    47.79    48.89    134,200  
  49.06    49.25    46.44    46.89    211,100  
Backtest Astrana Health  |  Astrana Health History  |  Astrana Health Valuation Next  
Open Value
49.57
48.89
Closing Value
49.57
Upside

Astrana Health Trading Date Momentum on March 17, 2021

The event impact on price volatility cannot be determined at this time. Please check this event after some time to allow current data to be analyzed.

Astrana Health Fundamentals Correlations and Trends

By evaluating Astrana Health's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Astrana Health's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Astrana financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Astrana Health Stock history

Astrana Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Astrana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Astrana Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Astrana Health stock prices may prove useful in developing a viable investing in Astrana Health
Apollo Medical Holdings, Inc., a physician-centric technology-powered healthcare company, provides medical care services. The company was founded in 1994 and is headquartered in Alhambra, California. Apollo Medical operates under Medical Care Facilities classification in the United States and is traded on NASDAQ Exchange. It employs 1133 people.

Astrana Health Stock Technical Analysis

Astrana Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Astrana Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Astrana Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Astrana Health Period Price Range

Low
April 4, 2022
-0.68  -1.37%
High

 49.57 

     

 48.89 

Astrana Health April 18, 2024 Market Strength

Market strength indicators help investors to evaluate how Astrana Health stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Astrana Health shares will generate the highest return on investment. By undertsting and applying Astrana Health stock market strength indicators, traders can identify Astrana Health entry and exit signals to maximize returns

Astrana Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Astrana Health's price direction in advance. Along with the technical and fundamental analysis of Astrana Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Astrana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in income.
Note that the Astrana Health information on this page should be used as a complementary analysis to other Astrana Health's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.

Other Consideration for investing in Astrana Stock

If you are still planning to invest in Astrana Health check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Astrana Health's history and understand the potential risks before investing.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities