American Mutual Fund Price on December 18, 2019 Breakdown

AMFCX -  USA Fund  

USD 50.00  0.10  0.20%

American Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of American Mutual is  50.00 , as last reported on the 2nd of August, with the highest price reaching  50.00  and the lowest price hitting  50.00  during the day.
We consider American Mutual out of control. American Mutual secures Sharpe Ratio (or Efficiency) of 0.0491, which signifies that the fund had 0.0491% of return per unit of standard deviation over the last 3 months. Our philosophy in foreseeing the volatility of a fund is to use all available market data together with fund-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for American Mutual, which you can use to evaluate the future volatility of the entity. Please confirm American Mutual mean deviation of 0.4751, and Risk Adjusted Performance of 0.0512 to double-check if the risk estimate we provide is consistent with the expected return of 0.0315%.

Search Mutual Fund Price History 

 
Refresh

American Mutual Main Headline on 18th of December 2019

American Mutual dividend paid on 18th of December 2019

American Mutual Valuation on December 18, 2019

It is possible to determine the worth of American Mutual on a given historical date. On December 18, 2019 American was worth 42.42 at the beginning of the trading date compared to the closed value of 42.42. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of American Mutual mutual fund. Still, in general, we apply an absolute valuation method to find American Mutual's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against American Mutual's related companies.
 Open High Low Close Volume
  43.84    43.84    43.84    43.84    1.00  
12/18/2019
  42.42    42.42    42.42    42.42    1.00  
  42.56    42.56    42.56    42.56    1.00  
Backtest American Mutual  |  American Mutual History  |  American Mutual Valuation   PreviousNext  
Open Value
42.42
18th of December 2019
42.42
Closing Value
44.34
Upside

American Mutual Trading Date Momentum on December 18, 2019

On December 19 2019 American Mutual was traded for  42.56  at the closing time. The highest daily price throughout the period was 42.56  and the lowest price was  42.56 . There was no trading activity during the period 1.0. Lack of trading volume on 12/19/2019 added to the next day price jump. The overall trading delta to closing price of the next trading day was 0.33% . The overall trading delta to current closing price is 1.08% .

American Mutual Fundamentals Correlations and Trends

By evaluating American Mutual's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among American Mutual's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. American financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About American Mutual Mutual Fund history

American Mutual investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Mutual will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Mutual historical stock prices may prove useful in developing a viable investing in American Mutual
The investment seeks current income, growth of capital and conservation of principal. American Mutual is traded on NASDAQ Exchange in the United States.

American Mutual Mutual Fund Technical Analysis

American Mutual technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of American Mutual technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Mutual trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

American Mutual Period Price Range

Low
December 18, 2019
High
 42.42 
  
 42.42 
0.000.00%

American Mutual August 2, 2021 Market Strength

Market strength indicators help investors to evaluate how American Mutual mutual fund reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading American Mutual shares will generate the highest return on investment. By undertsting and applying American Mutual mutual fund market strength indicators, traders can identify American Mutual entry and exit signals to maximize returns

American Mutual Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American stock's direction in advance. Along with the technical and fundamental analysis of American Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the American Mutual information on this page should be used as a complementary analysis to other American Mutual's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Commodity Channel Index module to use Commodity Channel Index to analyze current equity momentum.

Complementary Tools for American Mutual Fund analysis

When running American Mutual price analysis, check to measure American Mutual's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Mutual is operating at the current time. Most of American Mutual's value examination focuses on studying past and present price action to predict the probability of American Mutual's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move American Mutual's price. Additionally, you may evaluate how the addition of American Mutual to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Go
Transaction History
View history of all your transactions and understand their impact on performance
Go
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
Please note, there is a significant difference between American Mutual's value and its price as these two are different measures arrived at by different means. Investors typically determine American Mutual value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, American Mutual's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.