American Homes 4 Stock Price on September 12, 2022
| AMH Stock | USD 34.66 0.01 0.03% |
Below is the normalized historical share price chart for American Homes 4 extending back to August 01, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Homes stands at 34.66, as last reported on the 18th of April 2024, with the highest price reaching 34.98 and the lowest price hitting 34.45 during the day.
If you're considering investing in American Stock, it is important to understand the factors that can impact its price. American Homes 4 secures Sharpe Ratio (or Efficiency) of -0.0236, which signifies that the company had a -0.0236% return per unit of standard deviation over the last 3 months. American Homes 4 exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm American Homes' risk adjusted performance of (0.01), and Mean Deviation of 0.9124 to double-check the risk estimate we provide.
As of now, American Homes' Issuance Of Capital Stock is increasing as compared to previous years. The American Homes' current Stock Based Compensation To Revenue is estimated to increase to 0.02, while Total Stockholder Equity is projected to decrease to under 4.7 B. . As of now, American Homes' Price Earnings To Growth Ratio is increasing as compared to previous years. The American Homes' current Price To Free Cash Flows Ratio is estimated to increase to 23.84, while Price To Sales Ratio is projected to decrease to 7.53. American Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of August 2013 | 200 Day MA 35.5234 | 50 Day MA 35.8002 | Beta 0.703 |
American |
Sharpe Ratio = -0.0236
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AMH |
Estimated Market Risk
| 1.09 actual daily | 9 91% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average American Homes is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Homes by adding American Homes to a well-diversified portfolio.
Price Book 1.8696 | Enterprise Value Ebitda 16.9572 | Price Sales 9.1484 | Shares Float 336.9 M | Dividend Share 0.88 |
American Homes Valuation on September 12, 2022
It is possible to determine the worth of American Homes on a given historical date. On September 12, 2022 American was worth 37.25 at the beginning of the trading date compared to the closed value of 35.83. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of American Homes stock. Still, in general, we apply an absolute valuation method to find American Homes' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of American Homes where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against American Homes' related companies.
| Open | High | Low | Close | Volume | |
| 36.81 | 37.21 | 35.48 | 35.48 | 1,638,299 | |
09/12/2022 | 37.25 | 37.85 | 35.83 | 35.83 | 2,123,389 |
| 36.89 | 37.35 | 35.08 | 35.08 | 3,136,082 |
| Backtest American Homes | | | American Homes History | | | American Homes Valuation | Previous | Next |
American Homes Trading Date Momentum on September 12, 2022
| On September 13 2022 American Homes 4 was traded for 35.08 at the closing time. Highest American Homes's price during the trading hours was 37.35 and the lowest price during the day was 35.08 . The net volume was 3.1 M. The overall trading history on the 13th of September 2022 contributed to the next trading period price depreciation. The overall trading delta to the next next day price was 2.09% . The overall trading delta to current price is 5.41% . |
American Homes 4 Fundamentals Correlations and Trends
By evaluating American Homes' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among American Homes' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. American financial account trend analysis is a perfect complement when working with valuation or volatility modules.About American Homes Stock history
American Homes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Homes 4 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Homes stock prices may prove useful in developing a viable investing in American Homes
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 362.5 M | 257.5 M | |
| Net Income Applicable To Common Shares | 287.5 M | 301.9 M |
American Homes Stock Technical Analysis
American Homes technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
American Homes Period Price Range
Low | September 12, 2022
| High |
37.25 | 35.83 |
American Homes April 18, 2024 Market Strength
Market strength indicators help investors to evaluate how American Homes stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading American Homes shares will generate the highest return on investment. By undertsting and applying American Homes stock market strength indicators, traders can identify American Homes 4 entry and exit signals to maximize returns
| Accumulation Distribution | 113322.0 | |||
| Daily Balance Of Power | (0.70) | |||
| Rate Of Daily Change | 0.96 | |||
| Day Median Price | 36.84 | |||
| Day Typical Price | 36.5 | |||
| Price Action Indicator | (1.72) | |||
| Period Momentum Indicator | (1.17) | |||
| Relative Strength Index | 41.96 |
American Homes Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for American Homes' price direction in advance. Along with the technical and fundamental analysis of American Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.12) | |||
| Treynor Ratio | (0.04) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in American Homes 4. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in population. You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .
Complementary Tools for American Stock analysis
When running American Homes' price analysis, check to measure American Homes' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Homes is operating at the current time. Most of American Homes' value examination focuses on studying past and present price action to predict the probability of American Homes' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Homes' price. Additionally, you may evaluate how the addition of American Homes to your portfolios can decrease your overall portfolio volatility.
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |
Is American Homes' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of American Homes. If investors know American will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about American Homes listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.12) | Dividend Share 0.88 | Earnings Share 1.01 | Revenue Per Share 4.485 | Quarterly Revenue Growth 0.073 |
The market value of American Homes 4 is measured differently than its book value, which is the value of American that is recorded on the company's balance sheet. Investors also form their own opinion of American Homes' value that differs from its market value or its book value, called intrinsic value, which is American Homes' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because American Homes' market value can be influenced by many factors that don't directly affect American Homes' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between American Homes' value and its price as these two are different measures arrived at by different means. Investors typically determine if American Homes is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, American Homes' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.