Atea Pharmaceuticals Stock Price on February 10, 2021 Breakdown

AVIR -  USA Stock  

USD 25.03  1.02  3.92%

Atea Pharmaceuticals Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Atea Pharmaceuticals is  25.03 , as last reported on the 28th of July, with the highest price reaching  26.26  and the lowest price hitting  24.60  during the day.
We consider Atea Pharmaceuticals not too volatile. Atea Pharmaceuticals secures Sharpe Ratio (or Efficiency) of 0.0096, which signifies that the company had 0.0096% of return per unit of standard deviation over the last 3 months. Our philosophy in foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Atea Pharmaceuticals, which you can use to evaluate the future volatility of the firm. Please confirm Atea Pharmaceuticals mean deviation of 4.18, and Risk Adjusted Performance of (0.041709) to double-check if the risk estimate we provide is consistent with the expected return of 0.0507%.

Search Stock Price History 

 
Refresh
As of 07/28/2021, Net Income Common Stock is likely to drop to about (11.8 M). As of 07/28/2021, Price to Book Value is likely to drop to 5.64. In addition to that, Price to Earnings Ratio is likely to drop to -79.55.

Atea Pharmaceuticals Main Headline on 10th of February 2021

Unclassified Event
by SEC
Unclassified Corporate Event

Atea Pharmaceuticals Valuation on February 10, 2021

It is possible to determine the worth of Atea Pharmaceuticals on a given historical date. On February 10, 2021 Atea Pharmaceuticals was worth 87.77 at the beginning of the trading date compared to the closed value of 87.83. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Atea Pharmaceuticals stock. Still, in general, we apply an absolute valuation method to find Atea Pharmaceuticals' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Atea Pharmaceuticals' related companies.
 Open High Low Close Volume
  89.44    89.44    83.60    87.10    432,613  
02/10/2021
  87.77    89.14    82.84    87.83    288,907  
  89.67    94.17    87.00    87.92    90,029  
Backtest Atea Pharmaceuticals  |  Atea Pharmaceuticals History  |  Atea Pharmaceuticals Valuation   PreviousNext  
Open Value
87.77
10th of February 2021
87.83
Closing Value
103.57
Upside

Atea Pharmaceuticals Trading Date Momentum on February 10, 2021

On February 11 2021 Atea Pharmaceuticals was traded for  87.92  at the closing time. The top price for the day was 94.17  and the lowest listed price was  87.00 . The trading volume for the day was 90 K. The trading history from February 11, 2021 was a factor to the next trading day price gain. The overall trading delta against the next closing price was 0.10% . The overall trading delta against the current closing price is 6.08% .

Atea Pharmaceuticals Fundamentals Correlations and Trends

By evaluating Atea Pharmaceuticals' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Atea Pharmaceuticals' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Atea Pharmaceuticals financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Atea Pharmaceuticals Stock history

Atea Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atea Pharmaceuticals is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atea Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atea Pharmaceuticals historical stock prices may prove useful in developing a viable investing in Atea Pharmaceuticals
Last ReportedProjected for 2021
Weighted Average Shares21.6 M19.4 M
Weighted Average Shares Diluted21.6 M19.4 M
Issuance Purchase of Equity Shares365.3 M394.1 M
Atea Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, focused on discovering, developing, and commercializing antiviral therapeutics for patients suffering from viral infections. The company was incorporated in 2012 and is headquartered in Boston, Massachusetts. Atea Pharmaceuticals operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs people.

Atea Pharmaceuticals Stock Technical Analysis

Atea Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Atea Pharmaceuticals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Atea Pharmaceuticals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Atea Pharmaceuticals Period Price Range

Low
February 10, 2021
High
 87.77 
  
 87.83 
0.060.07%

Atea Pharmaceuticals July 28, 2021 Market Strength

Market strength indicators help investors to evaluate how Atea Pharmaceuticals stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Atea Pharmaceuticals shares will generate the highest return on investment. By undertsting and applying Atea Pharmaceuticals stock market strength indicators, traders can identify Atea Pharmaceuticals entry and exit signals to maximize returns

Atea Pharmaceuticals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Atea Pharmaceuticals stock's direction in advance. Along with the technical and fundamental analysis of Atea Pharmaceuticals Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atea Pharmaceuticals to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the Atea Pharmaceuticals information on this page should be used as a complementary analysis to other Atea Pharmaceuticals' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.

Complementary Tools for Atea Pharmaceuticals Stock analysis

When running Atea Pharmaceuticals price analysis, check to measure Atea Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Atea Pharmaceuticals is operating at the current time. Most of Atea Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of Atea Pharmaceuticals' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Atea Pharmaceuticals' price. Additionally, you may evaluate how the addition of Atea Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Go
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Go
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Go
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Go
The market value of Atea Pharmaceuticals is measured differently than its book value, which is the value of Atea Pharmaceuticals that is recorded on the company's balance sheet. Investors also form their own opinion of Atea Pharmaceuticals' value that differs from its market value or its book value, called intrinsic value, which is Atea Pharmaceuticals' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Atea Pharmaceuticals' market value can be influenced by many factors that don't directly affect Atea Pharmaceuticals underlying business (such as pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Atea Pharmaceuticals' value and its price as these two are different measures arrived at by different means. Investors typically determine Atea Pharmaceuticals value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Atea Pharmaceuticals' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.