Atea Pharmaceuticals Stock Price on September 28, 2021 Breakdown

AVIR -  USA Stock  

USD 39.28  1.17  2.89%

Atea Pharmaceuticals Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Atea Pharmaceuticals is  39.28 , as last reported on the 16th of October 2021, with the highest price reaching  40.79  and the lowest price hitting  39.15  during the day.
Atea Pharmaceuticals appears to be not too volatile, given 3 months investment horizon. Atea Pharmaceuticals secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had 0.16% of return per unit of standard deviation over the last 3 months. Our philosophy in foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. By analyzing Atea Pharmaceuticals technical indicators you can presently evaluate if the expected return of 0.84% is justified by implied risk. Please makes use of Atea Pharmaceuticals' mean deviation of 3.89, and Risk Adjusted Performance of 0.1619 to double-check if our risk estimates are consistent with your expectations.

Atea Pharmaceuticals Stock Price History 

As of 10/16/2021, Net Income Common Stock is likely to drop to about (13.6 M). As of 10/16/2021, Price to Book Value is likely to drop to 5.64. In addition to that, Price to Earnings Ratio is likely to drop to -79.55.

Related Headline

Mustang Bio Headline on 28th of September 2021

Mustang Bio Announces MB-101 GlobeNewswire

Atea Pharmaceuticals Valuation on September 28, 2021

It is possible to determine the worth of Atea Pharmaceuticals on a given historical date. On September 28, 2021 Atea Pharmaceuticals was worth 33.75 at the beginning of the trading date compared to the closed value of 32.14. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Atea Pharmaceuticals stock. Still, in general, we apply an absolute valuation method to find Atea Pharmaceuticals' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Atea Pharmaceuticals' related companies.
 Open High Low Close Volume
  32.49    33.86    30.61    33.76    2,132,686  
  33.75    33.98    31.81    32.14    1,830,064  
  32.20    32.58    31.00    32.13    902,723  
Backtest Atea Pharmaceuticals  |  Atea Pharmaceuticals History  |  Atea Pharmaceuticals Valuation   PreviousNext  
Open Value
28th of September 2021
Closing Value

Atea Pharmaceuticals Trading Date Momentum on September 28, 2021

On September 29 2021 Atea Pharmaceuticals was traded for  32.13  at the closing time. The top price for the day was 32.58  and the lowest listed price was  31.00 . The trading volume for the day was 902.7 K. The trading history from September 29, 2021 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 0.03% . The overall trading delta against the current closing price is 26.01% .

Atea Pharmaceuticals Fundamentals Correlations and Trends

By evaluating Atea Pharmaceuticals' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Atea Pharmaceuticals' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Atea Pharmaceuticals financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Atea Pharmaceuticals Stock history

Atea Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atea Pharmaceuticals is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atea Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atea Pharmaceuticals historical stock prices may prove useful in developing a viable investing in Atea Pharmaceuticals
Last ReportedProjected for 2021
Weighted Average Shares11.6 M11.9 M
Weighted Average Shares Diluted11.6 M11.9 M
Issuance Purchase of Equity Shares111.6 K110.9 K
Atea Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, focused on discovering, developing, and commercializing antiviral therapeutics for patients suffering from viral infections. The company was incorporated in 2012 and is headquartered in Boston, Massachusetts. Atea Pharmaceuticals operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs people.

Atea Pharmaceuticals Quarterly Market Capitalization

1.78 BillionShare

Atea Pharmaceuticals Stock Technical Analysis

Atea Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Atea Pharmaceuticals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Atea Pharmaceuticals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Atea Pharmaceuticals Period Price Range

September 28, 2021





Atea Pharmaceuticals October 16, 2021 Market Strength

Market strength indicators help investors to evaluate how Atea Pharmaceuticals stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Atea Pharmaceuticals shares will generate the highest return on investment. By undertsting and applying Atea Pharmaceuticals stock market strength indicators, traders can identify Atea Pharmaceuticals entry and exit signals to maximize returns

Atea Pharmaceuticals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Atea Pharmaceuticals stock's direction in advance. Along with the technical and fundamental analysis of Atea Pharmaceuticals Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atea Pharmaceuticals to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the Atea Pharmaceuticals information on this page should be used as a complementary analysis to other Atea Pharmaceuticals' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.

Complementary Tools for Atea Pharmaceuticals Stock analysis

When running Atea Pharmaceuticals price analysis, check to measure Atea Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Atea Pharmaceuticals is operating at the current time. Most of Atea Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of Atea Pharmaceuticals' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Atea Pharmaceuticals' price. Additionally, you may evaluate how the addition of Atea Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
The market value of Atea Pharmaceuticals is measured differently than its book value, which is the value of Atea Pharmaceuticals that is recorded on the company's balance sheet. Investors also form their own opinion of Atea Pharmaceuticals' value that differs from its market value or its book value, called intrinsic value, which is Atea Pharmaceuticals' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Atea Pharmaceuticals' market value can be influenced by many factors that don't directly affect Atea Pharmaceuticals underlying business (such as pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Atea Pharmaceuticals' value and its price as these two are different measures arrived at by different means. Investors typically determine Atea Pharmaceuticals value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Atea Pharmaceuticals' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.