American Express Stock Price on April 29, 2024
| AXP Stock | USD 237.25 0.86 0.36% |
Below is the normalized historical share price chart for American Express extending back to June 01, 1972. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Express stands at 237.25, as last reported on the 16th of June 2024, with the highest price reaching 240.00 and the lowest price hitting 235.73 during the day.
If you're considering investing in American Stock, it is important to understand the factors that can impact its price. We consider American Express very steady. American Express secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for American Express, which you can use to evaluate the volatility of the firm. Please confirm American Express' mean deviation of 0.9236, and Risk Adjusted Performance of 0.1038 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
At this time, American Express' Common Stock Shares Outstanding is relatively stable compared to the past year. As of 06/16/2024, Common Stock Total Equity is likely to grow to about 173.6 M, while Other Stockholder Equity is likely to drop slightly above 9.1 B. . At this time, American Express' Price Earnings To Growth Ratio is relatively stable compared to the past year. As of 06/16/2024, Price To Operating Cash Flows Ratio is likely to grow to 9.45, while Price Book Value Ratio is likely to drop 2.99. American Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of June 1972 | 200 Day MA 193.7897 | 50 Day MA 232.3996 | Beta 1.222 |
American |
Sharpe Ratio = 0.114
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AXP | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.48 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average American Express is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Express by adding it to a well-diversified portfolio.
Price Book 5.5998 | Price Sales 2.8262 | Shares Float 566.1 M | Dividend Share 2.5 | Wall Street Target Price 237.17 |
Related Headline
Snap On Headline on 26th of April 2024
Disposition of 487 shares by Bauerschmidt Mary Ellen of Snap... by Bauerschmidt Mary Ellen
Filed transaction by Snap On Officer: Svp - Human Resources. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)
American Express Valuation on April 29, 2024
It is possible to determine the worth of American Express on a given historical date. On April 29, 2024 American was worth 236.0 at the beginning of the trading date compared to the closed value of 235.64. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of American Express stock. Still, in general, we apply an absolute valuation method to find American Express' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of American Express where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against American Express' related companies.
| Open | High | Low | Close | Volume | |
| 238.13 | 238.45 | 235.41 | 237.10 | 3,329,000 | |
04/26/2024 | 236.00 | 236.92 | 234.42 | 235.64 | 2,993,300 |
| 237.88 | 239.61 | 233.77 | 234.03 | 3,564,300 |
| Backtest American Express | | | American Express History | | | American Express Valuation | Previous | Next |
American Express Trading Date Momentum on April 29, 2024
| On April 30 2024 American Express was traded for 234.03 at the closing time. Highest American Express's price during the trading hours was 239.61 and the lowest price during the day was 233.77 . The net volume was 3.6 M. The overall trading history on the 30th of April contributed to the next trading period price depreciation. The overall trading delta to the next next day price was 0.68% . The overall trading delta to current price is 0.06% . |
American Express Fundamentals Correlations and Trends
By evaluating American Express' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among American Express' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. American financial account trend analysis is a perfect complement when working with valuation or volatility modules.About American Express Stock history
American Express investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Express will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Express stock prices may prove useful in developing a viable investing in American Express
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 736 M | 966.6 M | |
| Net Income Applicable To Common Shares | 8.5 B | 4.7 B |
American Express Stock Technical Analysis
American Express technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
American Express Period Price Range
Low | April 26, 2024
| High |
236.00 | 235.64 |
American Express June 16, 2024 Market Strength
Market strength indicators help investors to evaluate how American Express stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading American Express shares will generate the highest return on investment. By undertsting and applying American Express stock market strength indicators, traders can identify American Express entry and exit signals to maximize returns
| Accumulation Distribution | 31585.56 | |||
| Daily Balance Of Power | (0.14) | |||
| Rate Of Daily Change | 1.0 | |||
| Day Median Price | 235.67 | |||
| Day Typical Price | 235.66 | |||
| Price Action Indicator | (0.21) | |||
| Period Momentum Indicator | 1.61 | |||
| Relative Strength Index | 69.28 |
American Express Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for American Express' price direction in advance. Along with the technical and fundamental analysis of American Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1038 | |||
| Jensen Alpha | 0.1779 | |||
| Total Risk Alpha | 0.1225 | |||
| Sortino Ratio | 0.1456 | |||
| Treynor Ratio | 3.23 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for American Stock Analysis
When running American Express' price analysis, check to measure American Express' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Express is operating at the current time. Most of American Express' value examination focuses on studying past and present price action to predict the probability of American Express' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Express' price. Additionally, you may evaluate how the addition of American Express to your portfolios can decrease your overall portfolio volatility.