American Express Stock Price on August 10, 2022
| AXP Stock | USD 238.96 5.96 2.56% |
Below is the normalized historical share price chart for American Express extending back to June 01, 1972. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Express stands at 238.96, as last reported on the 24th of April, with the highest price reaching 239.42 and the lowest price hitting 233.67 during the day.
If you're considering investing in American Stock, it is important to understand the factors that can impact its price. American Express appears to be very steady, given 3 months investment horizon. American Express secures Sharpe Ratio (or Efficiency) of 0.26, which signifies that the company had a 0.26% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for American Express, which you can use to evaluate the volatility of the firm. Please makes use of American Express' mean deviation of 0.9711, and Risk Adjusted Performance of 0.1732 to double-check if our risk estimates are consistent with your expectations.
At this time, American Express' Common Stock Shares Outstanding is relatively stable compared to the past year. As of 04/24/2024, Common Stock Total Equity is likely to grow to about 173.6 M, while Other Stockholder Equity is likely to drop slightly above 9.2 B. . At this time, American Express' Price Earnings To Growth Ratio is relatively stable compared to the past year. As of 04/24/2024, Price To Operating Cash Flows Ratio is likely to grow to 9.45, while Price Book Value Ratio is likely to drop 2.99. American Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of June 1972 | 200 Day MA 180.6424 | 50 Day MA 220.153 | Beta 1.227 |
American |
Sharpe Ratio = 0.2585
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AXP | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.56 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.4 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average American Express is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Express by adding it to a well-diversified portfolio.
Price Book 5.5998 | Price Sales 2.8262 | Shares Float 566.1 M | Dividend Share 2.5 | Wall Street Target Price 219.85 |
American Express Main Headline on 10th of August 2022
American Express dividend paid on 10th of August 2022 |
American Express Valuation on August 10, 2022
It is possible to determine the worth of American Express on a given historical date. On August 10, 2022 American was worth 161.77 at the beginning of the trading date compared to the closed value of 158.46. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of American Express stock. Still, in general, we apply an absolute valuation method to find American Express' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of American Express where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against American Express' related companies.
| Open | High | Low | Close | Volume | |
| 157.64 | 158.94 | 154.91 | 154.91 | 2,997,900 | |
08/10/2022 | 161.77 | 164.21 | 158.46 | 158.46 | 3,225,400 |
| 164.36 | 164.92 | 159.00 | 159.00 | 1,968,200 |
| Backtest American Express | | | American Express History | | | American Express Valuation | Previous | Next |
American Express Trading Date Momentum on August 10, 2022
| On August 11 2022 American Express was traded for 159.00 at the closing time. Highest American Express's price during the trading hours was 164.92 and the lowest price during the day was 159.00 . The net volume was 2 M. The overall trading history on the 11th of August 2022 contributed to the next trading period price gain. The overall trading delta to the next next day price was 0.34% . The overall trading delta to current price is 0.33% . |
American Express Fundamentals Correlations and Trends
By evaluating American Express' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among American Express' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. American financial account trend analysis is a perfect complement when working with valuation or volatility modules.About American Express Stock history
American Express investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Express will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Express stock prices may prove useful in developing a viable investing in American Express
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 736 M | 966.6 M | |
| Net Income Applicable To Common Shares | 8.5 B | 4.7 B |
American Express Stock Technical Analysis
American Express technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
American Express Period Price Range
Low | August 10, 2022
| High |
161.77 | 158.46 |
American Express April 24, 2024 Market Strength
Market strength indicators help investors to evaluate how American Express stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading American Express shares will generate the highest return on investment. By undertsting and applying American Express stock market strength indicators, traders can identify American Express entry and exit signals to maximize returns
| Accumulation Distribution | 112941.0 | |||
| Daily Balance Of Power | (0.58) | |||
| Rate Of Daily Change | 0.98 | |||
| Day Median Price | 161.34 | |||
| Day Typical Price | 160.38 | |||
| Price Action Indicator | (4.53) | |||
| Period Momentum Indicator | 80.5 |
American Express Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for American Express' price direction in advance. Along with the technical and fundamental analysis of American Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1732 | |||
| Jensen Alpha | 0.3027 | |||
| Total Risk Alpha | 0.2054 | |||
| Sortino Ratio | 0.3104 | |||
| Treynor Ratio | 0.3278 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in American Express. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in interest. To learn how to invest in American Stock, please use our How to Invest in American Express guide.You can also try the Stocks Directory module to find actively traded stocks across global markets.
Complementary Tools for American Stock analysis
When running American Express' price analysis, check to measure American Express' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Express is operating at the current time. Most of American Express' value examination focuses on studying past and present price action to predict the probability of American Express' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Express' price. Additionally, you may evaluate how the addition of American Express to your portfolios can decrease your overall portfolio volatility.
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
Is American Express' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of American Express. If investors know American will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about American Express listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.388 | Dividend Share 2.5 | Earnings Share 12.14 | Revenue Per Share 77.996 | Quarterly Revenue Growth 0.099 |
The market value of American Express is measured differently than its book value, which is the value of American that is recorded on the company's balance sheet. Investors also form their own opinion of American Express' value that differs from its market value or its book value, called intrinsic value, which is American Express' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because American Express' market value can be influenced by many factors that don't directly affect American Express' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between American Express' value and its price as these two are different measures arrived at by different means. Investors typically determine if American Express is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, American Express' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.