Boeing Stock Price on July 29, 2021 Breakdown

BA -  USA Stock  

USD 214.60  0.38  0.18%

Boeing Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Boeing is  214.60 , as last reported on the 16th of September 2021, with the highest price reaching  216.30  and the lowest price hitting  213.38  during the day.
Boeing Company secures Sharpe Ratio (or Efficiency) of -0.0908, which signifies that the company had -0.0908% of return per unit of standard deviation over the last 499' months. Macroaxis philosophy in foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Boeing Company exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Boeing Company mean deviation of 1.48, and Risk Adjusted Performance of (0.09) to double-check the risk estimate we provide.

Search Stock Price History 

As of September 16, 2021, Net Income Common Stock is expected to decline to about (12.2 B). As of September 16, 2021, Price to Book Value is expected to decline to -6.77. In addition to that, Price to Earnings Ratio is expected to decline to -11.06.

Boeing Valuation on July 29, 2021

It is possible to determine the worth of Boeing on a given historical date. On July 29, 2021 Boeing was worth 233.69 at the beginning of the trading date compared to the closed value of 231.63. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Boeing stock. Still, in general, we apply an absolute valuation method to find Boeing's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Boeing's related companies.
 Open High Low Close Volume
  234.05    237.49    231.33    231.57    19,123,495  
  233.69    234.80    231.12    231.63    8,404,965  
  229.39    231.18    225.40    226.48    9,870,361  
Backtest Boeing  |  Boeing History  |  Boeing Valuation   PreviousNext  
Open Value
29th of July 2021
Closing Value

Boeing Trading Date Momentum on July 29, 2021

On July 30 2021 Boeing Company was traded for  226.48  at the closing time. The highest price during the trading period was 231.18  and the lowest recorded bid was listed for  225.40 . The volume for the day was 9.9 M. This history from July 30, 2021 contributed to the next trading day price decline. The overall trading delta to the next closing price was 2.22% . The overall trading delta to the current price is 1.14% .

Boeing Company Fundamentals Correlations and Trends

By evaluating Boeing's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Boeing's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Boeing financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Boeing Stock history

Boeing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Boeing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Boeing Company will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Boeing historical stock prices may prove useful in developing a viable investing in Boeing
Last ReportedProjected for 2021
Weighted Average Shares564.5 M575.5 M
Weighted Average Shares Diluted568.6 M690.3 M
Issuance Purchase of Equity Shares36 M38.8 M
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company was founded in 1916 and is based in Chicago, Illinois. Boeing operates under Aerospace Defense classification in the United States and is traded on New York Stock Exchange. It employs 141000 people.

Boeing Quarterly Market Capitalization

140.1 BillionShare

Boeing Stock Technical Analysis

Boeing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Boeing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Boeing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Boeing Period Price Range

July 29, 2021

Boeing September 16, 2021 Market Strength

Market strength indicators help investors to evaluate how Boeing stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Boeing shares will generate the highest return on investment. By undertsting and applying Boeing stock market strength indicators, traders can identify Boeing Company entry and exit signals to maximize returns

Boeing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Boeing stock's direction in advance. Along with the technical and fundamental analysis of Boeing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Boeing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the Boeing Company information on this page should be used as a complementary analysis to other Boeing's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Equity Valuation module to check real value of public entities based on technical and fundamental data.

Complementary Tools for Boeing Stock analysis

When running Boeing Company price analysis, check to measure Boeing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Boeing is operating at the current time. Most of Boeing's value examination focuses on studying past and present price action to predict the probability of Boeing's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Boeing's price. Additionally, you may evaluate how the addition of Boeing to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Transaction History
View history of all your transactions and understand their impact on performance
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
The market value of Boeing Company is measured differently than its book value, which is the value of Boeing that is recorded on the company's balance sheet. Investors also form their own opinion of Boeing's value that differs from its market value or its book value, called intrinsic value, which is Boeing's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Boeing's market value can be influenced by many factors that don't directly affect Boeing Company underlying business (such as pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Boeing's value and its price as these two are different measures arrived at by different means. Investors typically determine Boeing value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Boeing's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.