Vanguard Total International Etf Price on January 31, 2024
| BNDX Etf | USD 48.56 0.12 0.25% |
Below is the normalized historical share price chart for Vanguard Total International extending back to June 04, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Total stands at 48.56, as last reported on the 30th of April, with the highest price reaching 48.59 and the lowest price hitting 48.51 during the day.
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Vanguard Total Inter owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0313, which indicates the etf had a -0.0313% return per unit of risk over the last 3 months. Vanguard Total International exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard Total's Risk Adjusted Performance of (0.01), coefficient of variation of 8435.7, and Semi Deviation of 0.2582 to confirm the risk estimate we provide.
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 6.17 | 200 Day MA 48.665 | 1 y Volatility 5.01 | 50 Day MA 48.8058 | Inception Date 2013-05-31 |
Vanguard |
Sharpe Ratio = -0.0313
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BNDX |
Estimated Market Risk
| 0.26 actual daily | 2 98% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vanguard Total is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Total by adding Vanguard Total to a well-diversified portfolio.
Average Mkt Cap Mil 214.89975 | Market Capitalisation {Big=0, Small=0, Mega=0, Medium=0, Micro=1.04323} |
Related Headline
Vanguard Total Headline on 31st of January 2024
Zions Bancorporation N.A. Increases Stake in Vanguard Total ... by thelincolnianonline.com
Zions Bancorporation N.A. increased its stake in Vanguard Total Bond Market ETF by 115.3 percent in the third quarter, according to its most recent 13F filing with the Securities Exchange Commission. The institutional investor owned 8,170 shares of the companys stock after purchasing an additional 4,376 shares during the quarter. Zions
Vanguard Total Valuation on January 31, 2024
It is possible to determine the worth of Vanguard Total on a given historical date. On January 31, 2024 Vanguard was worth 48.98 at the beginning of the trading date compared to the closed value of 48.82. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Vanguard Total etf. Still, in general, we apply an absolute valuation method to find Vanguard Total's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Vanguard Total where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Vanguard Total's related companies.
| Open | High | Low | Close | Volume | |
| 48.90 | 48.92 | 48.63 | 48.63 | 3,395,816 | |
01/31/2024 | 48.98 | 49.14 | 48.82 | 48.82 | 3,466,102 |
| 49.06 | 49.16 | 48.92 | 48.92 | 5,640,454 |
| Backtest Vanguard Total | | | Vanguard Total History | | | Vanguard Total Valuation | Previous | Next |
Vanguard Total Trading Date Momentum on January 31, 2024
| On February 01 2024 Vanguard Total International was traded for 48.92 at the closing time. The top price for the day was 49.16 and the lowest listed price was 48.92 . The trading volume for the day was 5.6 M. The trading history from February 1, 2024 was a factor to the next trading day price jump. The overall trading delta against the next closing price was 0.20% . The trading price change against the current closing price is 0.31% . |
Vanguard Total Inter Fundamentals Correlations and Trends
By evaluating Vanguard Total's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Vanguard Total's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Vanguard financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Vanguard Total Etf history
Vanguard Total investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Total Inter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Total stock prices may prove useful in developing a viable investing in Vanguard Total
The fund employs an indexing investment approach designed to track the performance of the Bloomberg Global Aggregate ex-USD Float Adjusted RIC Capped Index . Total Intl is traded on NASDAQ Exchange in the United States.
Vanguard Total Etf Technical Analysis
Vanguard Total technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Price Boundaries
Vanguard Total Period Price Range
Low | January 31, 2024
| High |
48.98 | 48.82 |
Vanguard Total April 30, 2024 Market Strength
Market strength indicators help investors to evaluate how Vanguard Total etf reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Vanguard Total shares will generate the highest return on investment. By undertsting and applying Vanguard Total etf market strength indicators, traders can identify Vanguard Total International entry and exit signals to maximize returns
| Accumulation Distribution | 22571.28 | |||
| Daily Balance Of Power | (0.50) | |||
| Rate Of Daily Change | 1.0 | |||
| Day Median Price | 48.98 | |||
| Day Typical Price | 48.93 | |||
| Price Action Indicator | (0.24) | |||
| Period Momentum Indicator | (0.26) | |||
| Relative Strength Index | 40.88 |
Vanguard Total Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard Total's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | (0.31) | |||
| Treynor Ratio | (0.05) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Vanguard Total International. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in unemployment. Note that the Vanguard Total Inter information on this page should be used as a complementary analysis to other Vanguard Total's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
The market value of Vanguard Total Inter is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Total's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Total's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Total's market value can be influenced by many factors that don't directly affect Vanguard Total's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Total's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Total is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Total's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.