Bruker Stock Price on January 24, 2022

BRKR Stock  USD 93.94  0.08  0.09%   
Below is the normalized historical share price chart for Bruker extending back to August 04, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bruker stands at 93.94, as last reported on the 29th of March, with the highest price reaching 94.52 and the lowest price hitting 93.15 during the day.
IPO Date
4th of August 2000
200 Day MA
70.6407
50 Day MA
82.0506
Beta
1.166
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Bruker Stock, it is important to understand the factors that can impact its price. Bruker appears to be very steady, given 3 months investment horizon. Bruker secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the company had a 0.23% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Bruker, which you can use to evaluate the volatility of the firm. Please makes use of Bruker's Risk Adjusted Performance of 0.12, downside deviation of 1.55, and Mean Deviation of 1.28 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Bruker's Total Stockholder Equity is relatively stable compared to the past year. As of 03/29/2024, Liabilities And Stockholders Equity is likely to grow to about 4.5 B, though Other Stockholder Equity is likely to grow to (906.6 M). . At this time, Bruker's Price Fair Value is relatively stable compared to the past year. Bruker Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2298

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBRKR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.96
  actual daily
17
83% of assets are more volatile

Expected Return

 0.45
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
17
83% of assets perform better
Based on monthly moving average Bruker is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bruker by adding it to a well-diversified portfolio.
Price Book
9.3827
Enterprise Value Ebitda
20.4487
Price Sales
4.3588
Shares Float
89.4 M
Dividend Share
0.2

Bruker Valuation on January 24, 2022

It is possible to determine the worth of Bruker on a given historical date. On January 24, 2022 Bruker was worth 62.4 at the beginning of the trading date compared to the closed value of 62.46. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Bruker stock. Still, in general, we apply an absolute valuation method to find Bruker's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Bruker where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Bruker's related companies.
 Open High Low Close Volume
03/15/2022
  62.40    63.95    61.90    62.46    980,452  
  63.88    66.33    63.59    65.89    825,235  
Backtest Bruker  |  Bruker History  |  Bruker Valuation Next  
Open Value
62.4
62.46
Closing Value
68.27
Upside

Bruker Trading Date Momentum on January 24, 2022

The event impact on price volatility cannot be determined at this time. Please check this event after some time to allow current data to be analyzed.

Bruker Fundamentals Correlations and Trends

By evaluating Bruker's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Bruker's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Bruker financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Bruker Stock history

Bruker investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bruker is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bruker will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bruker stock prices may prove useful in developing a viable investing in Bruker
Last ReportedProjected for 2024
Common Stock Shares Outstanding147.2 M143.8 M
Net Income Applicable To Common Shares341.1 M358.1 M

Bruker Quarterly Net Working Capital

962.1 Million

Bruker Stock Technical Analysis

Bruker technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bruker technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bruker trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Bruker Period Price Range

Low
March 15, 2022
0.06  0.1%
High

 62.40 

     

 62.46 

Bruker March 29, 2024 Market Strength

Market strength indicators help investors to evaluate how Bruker stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Bruker shares will generate the highest return on investment. By undertsting and applying Bruker stock market strength indicators, traders can identify Bruker entry and exit signals to maximize returns

Bruker Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bruker's price direction in advance. Along with the technical and fundamental analysis of Bruker Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bruker to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Bruker is a strong investment it is important to analyze Bruker's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Bruker's future performance. For an informed investment choice regarding Bruker Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Bruker. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in industry.
To learn how to invest in Bruker Stock, please use our How to Invest in Bruker guide.
You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..

Complementary Tools for Bruker Stock analysis

When running Bruker's price analysis, check to measure Bruker's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bruker is operating at the current time. Most of Bruker's value examination focuses on studying past and present price action to predict the probability of Bruker's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bruker's price. Additionally, you may evaluate how the addition of Bruker to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
CEOs Directory
Screen CEOs from public companies around the world
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
AI Investment Finder
Use AI to screen and filter profitable investment opportunities
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Is Bruker's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Bruker. If investors know Bruker will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Bruker listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
1.127
Dividend Share
0.2
Earnings Share
2.9
Revenue Per Share
20.249
Quarterly Revenue Growth
0.206
The market value of Bruker is measured differently than its book value, which is the value of Bruker that is recorded on the company's balance sheet. Investors also form their own opinion of Bruker's value that differs from its market value or its book value, called intrinsic value, which is Bruker's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Bruker's market value can be influenced by many factors that don't directly affect Bruker's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Bruker's value and its price as these two are different measures arrived at by different means. Investors typically determine if Bruker is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Bruker's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.