First Busey Corp Stock Price on June 2, 2021
| BUSE Stock | USD 21.86 0.20 0.92% |
Below is the normalized historical share price chart for First Busey Corp extending back to July 26, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Busey stands at 21.86, as last reported on the 19th of April, with the highest price reaching 21.96 and the lowest price hitting 21.68 during the day.
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. First Busey Corp secures Sharpe Ratio (or Efficiency) of -0.068, which denotes the company had a -0.068% return per unit of risk over the last 3 months. First Busey Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First Busey's Variance of 3.55, mean deviation of 1.3, and Standard Deviation of 1.88 to check the risk estimate we provide.
At present, First Busey's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 12.9 B, whereas Common Stock is forecasted to decline to about 49.6 K. . At present, First Busey's Price Earnings Ratio is projected to drop slightly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.98, whereas Price Earnings To Growth Ratio is projected to grow to (2.25). First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of October 1998 | 200 Day MA 21.8848 | 50 Day MA 23.0514 | Beta 0.831 |
First |
Sharpe Ratio = -0.068
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BUSE |
Estimated Market Risk
| 1.87 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average First Busey is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Busey by adding First Busey to a well-diversified portfolio.
Price Book 0.9905 | Price Sales 2.8633 | Shares Float 51.9 M | Dividend Share 0.96 | Wall Street Target Price 27.33 |
First Busey Valuation on June 2, 2021
It is possible to determine the worth of First Busey on a given historical date. On June 2, 2021 First was worth 25.46 at the beginning of the trading date compared to the closed value of 22.97. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of First Busey stock. Still, in general, we apply an absolute valuation method to find First Busey's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of First Busey where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against First Busey's related companies.
| Open | High | Low | Close | Volume | |
04/04/2022 | 25.46 | 25.63 | 22.97 | 22.97 | 102,270 |
| 25.41 | 25.61 | 22.98 | 22.98 | 132,771 |
| Backtest First Busey | | | First Busey History | | | First Busey Valuation | Next |
First Busey Trading Date Momentum on June 2, 2021
The event impact on price volatility cannot be determined at this time. Please check this event after some time to allow current data to be analyzed.First Busey Corp Fundamentals Correlations and Trends
By evaluating First Busey's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among First Busey's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. First financial account trend analysis is a perfect complement when working with valuation or volatility modules.About First Busey Stock history
First Busey investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Busey Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Busey stock prices may prove useful in developing a viable investing in First Busey
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 56.3 M | 59.1 M | |
| Net Income Applicable To Common Shares | 147.6 M | 154.9 M |
First Busey Stock Technical Analysis
First Busey technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
First Busey Period Price Range
Low | April 4, 2022
| High |
25.46 | 22.97 |
First Busey April 19, 2024 Market Strength
Market strength indicators help investors to evaluate how First Busey stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading First Busey shares will generate the highest return on investment. By undertsting and applying First Busey stock market strength indicators, traders can identify First Busey Corp entry and exit signals to maximize returns
| Accumulation Distribution | 10614.05 | |||
| Daily Balance Of Power | (0.94) | |||
| Rate Of Daily Change | 0.9 | |||
| Day Median Price | 24.3 | |||
| Day Typical Price | 23.86 | |||
| Price Action Indicator | (2.58) | |||
| Period Momentum Indicator | (1.11) | |||
| Relative Strength Index | 71.57 |
First Busey Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First Busey's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | (0.23) | |||
| Treynor Ratio | (0.03) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in First Busey Corp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in state. You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.
Complementary Tools for First Stock analysis
When running First Busey's price analysis, check to measure First Busey's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Busey is operating at the current time. Most of First Busey's value examination focuses on studying past and present price action to predict the probability of First Busey's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Busey's price. Additionally, you may evaluate how the addition of First Busey to your portfolios can decrease your overall portfolio volatility.
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum |
Is First Busey's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of First Busey. If investors know First will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about First Busey listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.26) | Dividend Share 0.96 | Earnings Share 2.18 | Revenue Per Share 7.927 | Quarterly Revenue Growth (0.09) |
The market value of First Busey Corp is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Busey's value that differs from its market value or its book value, called intrinsic value, which is First Busey's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Busey's market value can be influenced by many factors that don't directly affect First Busey's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Busey's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Busey is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Busey's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.