Chemocentryx Stock Price on February 16, 2021 Breakdown

CCXI -  USA Stock  

USD 15.32  0.21  1.39%

Chemocentryx Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Chemocentryx is  15.32 , as last reported on the 4th of August, with the highest price reaching  15.72  and the lowest price hitting  15.01  during the day.
Chemocentryx secures Sharpe Ratio (or Efficiency) of -0.0351, which signifies that the company had -0.0351% of return per unit of standard deviation over the last 3 months. Macroaxis philosophy in foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Chemocentryx exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Chemocentryx risk adjusted performance of (0.06), and Mean Deviation of 4.73 to double-check the risk estimate we provide.

Search Stock Price History 

The current Net Income Common Stock is estimated to decrease to about (56.8 M). The current Price to Book Value is estimated to increase to 12.74, while Price to Earnings Ratio are projected to decrease to (75.65) .

Chemocentryx Main Headline on 16th of February 2021

Unclassified Event
by SEC
Unclassified Corporate Event

Chemocentryx Valuation on February 16, 2021

It is possible to determine the worth of Chemocentryx on a given historical date. On February 16, 2021 Chemocentryx was worth 62.46 at the beginning of the trading date compared to the closed value of 60.62. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Chemocentryx stock. Still, in general, we apply an absolute valuation method to find Chemocentryx's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Chemocentryx's related companies.
 Open High Low Close Volume
  62.32    63.23    60.93    61.67    330,609  
  62.46    62.46    60.19    60.62    317,284  
  60.12    62.54    59.80    61.64    349,361  
Backtest Chemocentryx  |  Chemocentryx History  |  Chemocentryx Valuation   PreviousNext  
Open Value
16th of February 2021
Closing Value

Chemocentryx Trading Date Momentum on February 16, 2021

On February 17 2021 Chemocentryx was traded for  61.64  at the closing time. The top price for the day was 62.54  and the lowest listed price was  59.80 . The trading volume for the day was 349.4 K. The trading history from February 17, 2021 was a factor to the next trading day price rise. The overall trading delta against the next closing price was 1.68% . The overall trading delta against the current closing price is 9.07% .

Chemocentryx Fundamentals Correlations and Trends

By evaluating Chemocentryx's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Chemocentryx's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Chemocentryx financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Chemocentryx Stock history

Chemocentryx investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chemocentryx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chemocentryx will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chemocentryx historical stock prices may prove useful in developing a viable investing in Chemocentryx
Last ReportedProjected for 2021
Weighted Average Shares65.7 M57.7 M
Weighted Average Shares Diluted65.7 M57.7 M
Issuance Purchase of Equity Shares356 M384.1 M
ChemoCentryx, Inc., a clinical-stage biopharmaceutical company, focuses on the development and commercialization of new medications for inflammatory disorders, autoimmune diseases, and cancer in the United States. ChemoCentryx, Inc. was incorporated in 1996 and is headquartered in Mountain View, California. Chemocentryx operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 133 people.

Chemocentryx Quarterly Market Capitalization

3.57 BillionShare

Chemocentryx Stock Technical Analysis

Chemocentryx technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chemocentryx technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chemocentryx trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Chemocentryx Period Price Range

February 16, 2021

Chemocentryx August 4, 2021 Market Strength

Market strength indicators help investors to evaluate how Chemocentryx stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Chemocentryx shares will generate the highest return on investment. By undertsting and applying Chemocentryx stock market strength indicators, traders can identify Chemocentryx entry and exit signals to maximize returns

Chemocentryx Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chemocentryx stock's direction in advance. Along with the technical and fundamental analysis of Chemocentryx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chemocentryx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the Chemocentryx information on this page should be used as a complementary analysis to other Chemocentryx's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.

Complementary Tools for Chemocentryx Stock analysis

When running Chemocentryx price analysis, check to measure Chemocentryx's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chemocentryx is operating at the current time. Most of Chemocentryx's value examination focuses on studying past and present price action to predict the probability of Chemocentryx's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Chemocentryx's price. Additionally, you may evaluate how the addition of Chemocentryx to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
The market value of Chemocentryx is measured differently than its book value, which is the value of Chemocentryx that is recorded on the company's balance sheet. Investors also form their own opinion of Chemocentryx's value that differs from its market value or its book value, called intrinsic value, which is Chemocentryx's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Chemocentryx's market value can be influenced by many factors that don't directly affect Chemocentryx underlying business (such as pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Chemocentryx's value and its price as these two are different measures arrived at by different means. Investors typically determine Chemocentryx value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Chemocentryx's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.