Chemocentryx Stock Price on March 1, 2021 Breakdown

CCXI -  USA Stock  

USD 15.32  0.21  1.39%

Chemocentryx Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Chemocentryx is  15.32 , as last reported on the 4th of August, with the highest price reaching  15.72  and the lowest price hitting  15.01  during the day.
Chemocentryx secures Sharpe Ratio (or Efficiency) of -0.0351, which signifies that the company had -0.0351% of return per unit of standard deviation over the last 3 months. Macroaxis philosophy in foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Chemocentryx exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Chemocentryx mean deviation of 4.73, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.

Search Stock Price History 

 
Refresh
The current Net Income Common Stock is estimated to decrease to about (56.8 M). The current Price to Book Value is estimated to increase to 12.74, while Price to Earnings Ratio are projected to decrease to (75.65) .

Chemocentryx Main Headline on 1st of March 2021

EPS Reported
by EPS REPORTED
EPS Reported: -0.43 - Surprise: -29.5571%

Chemocentryx Valuation on March 1, 2021

It is possible to determine the worth of Chemocentryx on a given historical date. On March 1, 2021 Chemocentryx was worth 68.67 at the beginning of the trading date compared to the closed value of 68.4. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Chemocentryx stock. Still, in general, we apply an absolute valuation method to find Chemocentryx's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Chemocentryx's related companies.
 Open High Low Close Volume
  66.12    69.01    65.31    67.84    416,099  
03/01/2021
  68.67    69.34    66.91    68.40    511,334  
  68.41    70.03    66.33    66.80    558,782  
Backtest Chemocentryx  |  Chemocentryx History  |  Chemocentryx Valuation   PreviousNext  
Open Value
68.67
1st of March 2021
68.4
Closing Value
94.91
Upside

Chemocentryx Trading Date Momentum on March 1, 2021

On March 02 2021 Chemocentryx was traded for  66.80  at the closing time. The top price for the day was 70.03  and the lowest listed price was  66.33 . The trading volume for the day was 558.8 K. The trading history from March 2, 2021 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 2.34% . The overall trading delta against the current closing price is 17.41% .

Chemocentryx Fundamentals Correlations and Trends

By evaluating Chemocentryx's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Chemocentryx's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Chemocentryx financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Chemocentryx Stock history

Chemocentryx investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chemocentryx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chemocentryx will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chemocentryx historical stock prices may prove useful in developing a viable investing in Chemocentryx
Last ReportedProjected for 2021
Weighted Average Shares65.7 M57.7 M
Weighted Average Shares Diluted65.7 M57.7 M
Issuance Purchase of Equity Shares356 M384.1 M
ChemoCentryx, Inc., a clinical-stage biopharmaceutical company, focuses on the development and commercialization of new medications for inflammatory disorders, autoimmune diseases, and cancer in the United States. ChemoCentryx, Inc. was incorporated in 1996 and is headquartered in Mountain View, California. Chemocentryx operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 133 people.

Chemocentryx Quarterly Market Capitalization

3.57 BillionShare

Chemocentryx Stock Technical Analysis

Chemocentryx technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chemocentryx technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chemocentryx trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Chemocentryx Period Price Range

Low
March 1, 2021
High
 68.67 
  
 68.40 
-0.27-0.39%

Chemocentryx August 4, 2021 Market Strength

Market strength indicators help investors to evaluate how Chemocentryx stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Chemocentryx shares will generate the highest return on investment. By undertsting and applying Chemocentryx stock market strength indicators, traders can identify Chemocentryx entry and exit signals to maximize returns

Chemocentryx Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chemocentryx stock's direction in advance. Along with the technical and fundamental analysis of Chemocentryx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chemocentryx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the Chemocentryx information on this page should be used as a complementary analysis to other Chemocentryx's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Commodity Channel Index module to use Commodity Channel Index to analyze current equity momentum.

Complementary Tools for Chemocentryx Stock analysis

When running Chemocentryx price analysis, check to measure Chemocentryx's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chemocentryx is operating at the current time. Most of Chemocentryx's value examination focuses on studying past and present price action to predict the probability of Chemocentryx's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Chemocentryx's price. Additionally, you may evaluate how the addition of Chemocentryx to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Go
Equity Search
Search for activelly traded equities including funds and ETFs from over 30 global markets
Go
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Go
Fund Screener
Find activelly-traded funds from around the world traded on over 30 global exchanges
Go
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Go
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Transaction History
View history of all your transactions and understand their impact on performance
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Go
The market value of Chemocentryx is measured differently than its book value, which is the value of Chemocentryx that is recorded on the company's balance sheet. Investors also form their own opinion of Chemocentryx's value that differs from its market value or its book value, called intrinsic value, which is Chemocentryx's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Chemocentryx's market value can be influenced by many factors that don't directly affect Chemocentryx underlying business (such as pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Chemocentryx's value and its price as these two are different measures arrived at by different means. Investors typically determine Chemocentryx value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Chemocentryx's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.