Chugai OTC Stock Price on December 29, 2021 Breakdown


USD 27.00  0.00  0.00%   

As of today, the current price of Chugai Pharmaceutical is  27.00 , as last reported on the 1st of July, with the highest price reaching  27.00  and the lowest price hitting  27.00  during the day.
Chugai Pharmaceutical secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the company had -0.15% of return per unit of risk over the last 3 months. Macroaxis standpoint towards foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Chugai Pharmaceutical exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Chugai Pharmaceutical risk adjusted performance of (0.21), and Mean Deviation of 0.621 to double-check the risk estimate we provide.
Chugai OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
636 M
Shares Outstanding
1.6 B
Dividend Share
Earnings Share
Revenue Per Share

Chugai Pharmaceutical Main Headline on 29th of December 2021

Chugai Pharmaceutical dividend paid on 29th of December 2021

Chugai Pharmaceutical Valuation on December 29, 2021

It is possible to determine the worth of Chugai Pharmaceutical on a given historical date. On December 29, 2021 Chugai was worth 32.32 at the beginning of the trading date compared to the closed value of 32.32. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Chugai Pharmaceutical otc stock. Still, in general, we apply an absolute valuation method to find Chugai Pharmaceutical's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Chugai Pharmaceutical's related companies.
 Open High Low Close Volume
  32.32    32.32    32.32    32.32    1.00  
  32.32    32.32    32.32    32.32    1.00  
  32.32    32.32    32.32    32.32    1.00  
Backtest Chugai Pharmaceutical  |  Chugai Pharmaceutical History  |  Chugai Pharmaceutical Valuation   PreviousNext  
Open Value 32.32
Closing Value

Chugai Pharmaceutical Trading Date Momentum on December 29, 2021

On December 30 2021 Chugai Pharmaceutical was traded for  32.32  at the closing time. The highest daily price throughout the period was 32.32  and the lowest price was  32.32 . There was no trading activity during the period 1.0. Lack of trading volume on 12/30/2021 did not affect price variability. The overall trading delta to current closing price is 0.00% .

Chugai Pharmaceutical Fundamentals Correlations and Trends

By evaluating Chugai Pharmaceutical's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Chugai Pharmaceutical's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Chugai financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Chugai Pharmaceutical OTC Stock history

Chugai Pharmaceutical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chugai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chugai Pharmaceutical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chugai Pharmaceutical historical stock prices may prove useful in developing a viable investing in Chugai Pharmaceutical
Chugai Pharmaceutical Co., Ltd., together with its subsidiaries, engages in the research, development, manufacturing, sale, importation, and exportation of pharmaceuticals in Japan and internationally. Chugai Pharmaceutical Co., Ltd. is a subsidiary of Roche Holding Ltd. Chugai Pharmaceutical operates under Drug ManufacturersGeneral classification in the United States and is traded on OTC Exchange. It employs 7664 people.

Chugai Pharmaceutical OTC Stock Technical Analysis

Chugai Pharmaceutical technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chugai Pharmaceutical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chugai Pharmaceutical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Chugai Pharmaceutical Period Price Range

December 29, 2021





Chugai Pharmaceutical July 1, 2022 Market Strength

Market strength indicators help investors to evaluate how Chugai Pharmaceutical otc stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Chugai Pharmaceutical shares will generate the highest return on investment. By undertsting and applying Chugai Pharmaceutical otc stock market strength indicators, traders can identify Chugai Pharmaceutical entry and exit signals to maximize returns

Chugai Pharmaceutical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chugai stock's direction in advance. Along with the technical and fundamental analysis of Chugai OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chugai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the Chugai Pharmaceutical information on this page should be used as a complementary analysis to other Chugai Pharmaceutical's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.

Complementary Tools for Chugai OTC Stock analysis

When running Chugai Pharmaceutical price analysis, check to measure Chugai Pharmaceutical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chugai Pharmaceutical is operating at the current time. Most of Chugai Pharmaceutical's value examination focuses on studying past and present price action to predict the probability of Chugai Pharmaceutical's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Chugai Pharmaceutical's price. Additionally, you may evaluate how the addition of Chugai Pharmaceutical to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Is Chugai Pharmaceutical's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Chugai Pharmaceutical. If investors know Chugai will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Chugai Pharmaceutical listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
Market Capitalization
44.4 B
Quarterly Revenue Growth YOY
Return On Assets
Return On Equity
The market value of Chugai Pharmaceutical is measured differently than its book value, which is the value of Chugai that is recorded on the company's balance sheet. Investors also form their own opinion of Chugai Pharmaceutical's value that differs from its market value or its book value, called intrinsic value, which is Chugai Pharmaceutical's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Chugai Pharmaceutical's market value can be influenced by many factors that don't directly affect Chugai Pharmaceutical's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Chugai Pharmaceutical's value and its price as these two are different measures arrived at by different means. Investors typically determine Chugai Pharmaceutical value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Chugai Pharmaceutical's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.