CJEWY OTC Stock Price on December 11, 2019 Breakdown

CJEWY -  USA Stock  

USD 17.33  0.67  3.72%

CJEWY OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Chow Tai is  17.33 , as last reported on the 7th of December, with the highest price reaching  17.76  and the lowest price hitting  17.27  during the day.
Chow Tai Fook secures Sharpe Ratio (or Efficiency) of -0.0514, which signifies that the company had -0.0514% of return per unit of risk over the last 3 months. Macroaxis standpoint towards foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Chow Tai Fook exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Chow Tai Fook mean deviation of 1.89, and Risk Adjusted Performance of (0.045037) to double-check the risk estimate we provide.

CJEWY O TC Stock Price History 


Chow Tai Main Headline on 11th of December 2019

Chow Tai Fook dividend paid on 11th of December 2019

Chow Tai Valuation on December 11, 2019

It is possible to determine the worth of Chow Tai on a given historical date. On December 11, 2019 CJEWY was worth 8.94 at the beginning of the trading date compared to the closed value of 8.43. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Chow Tai otc stock. Still, in general, we apply an absolute valuation method to find Chow Tai's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Chow Tai's related companies.
 Open High Low Close Volume
  9.15    9.15    8.43    8.43    10,300  
  8.94    8.97    8.43    8.43    6,600  
  9.04    9.13    8.45    8.45    10,200  
Backtest Chow Tai  |  Chow Tai History  |  Chow Tai Valuation   PreviousNext  
Open Value
11th of December 2019
Closing Value

Chow Tai Trading Date Momentum on December 11, 2019

On December 12 2019 Chow Tai Fook was traded for  8.45  at the closing time. The highest daily price throughout the period was 9.13  and the lowest price was  8.45 . The daily volume was 10.2 K. The net trading volume on 12/12/2019 added to the next day price jump. The overall trading delta to closing price of the next trading day was 0.24% . The overall trading delta to current closing price is 12.22% .

Chow Tai Fook Fundamentals Correlations and Trends

By evaluating Chow Tai's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Chow Tai's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. CJEWY financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Chow Tai OTC Stock history

Chow Tai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CJEWY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chow Tai Fook will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chow Tai historical stock prices may prove useful in developing a viable investing in Chow Tai
Chow Tai Fook Jewellery Group Limited, an investment holding company, manufactures and sells jewelry products. The company offers gem-set, platinum and k-gold jewelry, and gold jewelry and products under the CHOW TAI FOOK, HEARTS ON FIRE, T MARK, ENZO, MONOLOGUE, and SOINLOVE brands. It also distributes watches of various brands. In addition, the company is involved in the trading of diamonds and provision of services to franchisees. The company also sells its products through online platforms. As of March 31, 2021, it had 4,591 points of sale in Mainland China, Hong Kong, Macau, Taiwan, Cambodia, Korea, Japan, Malaysia, the Philippines, Singapore, Thailand, the United States, and Vietnam. It also operates Chow Tai Fook North America, a business hub that engages in the wholesale of diamond jewelry brands, such as HEARTS ON FIRE and MMOIRE located in Boston, Massachusetts. The company was founded in 1929 and is headquartered in Central, Hong Kong. Chow Tai Fook Jewellery Group Limited is a subsidiary of Chow Tai Fook Capital Limited.

Chow Tai OTC Stock Technical Analysis

Chow Tai technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chow Tai technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chow Tai trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Chow Tai Period Price Range

December 11, 2019





Chow Tai December 7, 2021 Market Strength

Market strength indicators help investors to evaluate how Chow Tai otc stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Chow Tai shares will generate the highest return on investment. By undertsting and applying Chow Tai otc stock market strength indicators, traders can identify Chow Tai Fook entry and exit signals to maximize returns

Chow Tai Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CJEWY stock's direction in advance. Along with the technical and fundamental analysis of CJEWY OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CJEWY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the Chow Tai Fook information on this page should be used as a complementary analysis to other Chow Tai's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.

Complementary Tools for CJEWY OTC Stock analysis

When running Chow Tai Fook price analysis, check to measure Chow Tai's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chow Tai is operating at the current time. Most of Chow Tai's value examination focuses on studying past and present price action to predict the probability of Chow Tai's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Chow Tai's price. Additionally, you may evaluate how the addition of Chow Tai to your portfolios can decrease your overall portfolio volatility.
CEO Directory
Screen CEOs from public companies around the world
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Fund Screener
Find activelly-traded funds from around the world traded on over 30 global exchanges
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Fundamental Analysis
View fundamental data based on most recent published financial statements
Is Chow Tai's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Chow Tai. If investors know CJEWY will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Chow Tai listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Chow Tai Fook is measured differently than its book value, which is the value of CJEWY that is recorded on the company's balance sheet. Investors also form their own opinion of Chow Tai's value that differs from its market value or its book value, called intrinsic value, which is Chow Tai's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Chow Tai's market value can be influenced by many factors that don't directly affect Chow Tai's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Chow Tai's value and its price as these two are different measures arrived at by different means. Investors typically determine Chow Tai value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Chow Tai's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.