Colgate Stock Price on July 30, 2021 Breakdown

CL -  USA Stock  

USD 75.02  2.69  3.46%

Colgate Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Colgate Palmolive is  75.02 , as last reported on the 30th of November, with the highest price reaching  77.40  and the lowest price hitting  75.01  during the day.
Colgate-Palmolive secures Sharpe Ratio (or Efficiency) of -0.0352, which signifies that the company had -0.0352% of return per unit of risk over the last 3 months. Macroaxis standpoint towards foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Colgate-Palmolive exposes twenty-seven different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Colgate-Palmolive Risk Adjusted Performance of 0.0199, mean deviation of 0.578, and Downside Deviation of 0.7577 to double-check the risk estimate we provide.

Colgate Stock Price History 

Net Income Common Stock is expected to hike to about 2.7 B this year. Colgate Palmolive Price to Book Value is relatively stable at the moment as compared to the past year. The company's current Price to Book Value is estimated at 106.44. Price to Earnings Ratio is expected to hike to 29.38 this year, although the value of Price to Sales Ratio will most likely fall to 4.37.

Colgate Palmolive Valuation on July 30, 2021

It is possible to determine the worth of Colgate Palmolive on a given historical date. On July 30, 2021 Colgate was worth 80.52 at the beginning of the trading date compared to the closed value of 79.02. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Colgate Palmolive stock. Still, in general, we apply an absolute valuation method to find Colgate Palmolive's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Colgate Palmolive's related companies.
 Open High Low Close Volume
  83.48    83.83    83.02    83.02    3,974,399  
  80.52    81.06    79.02    79.02    9,513,669  
  79.49    79.82    78.65    79.06    5,339,458  
Backtest Colgate Palmolive  |  Colgate Palmolive History  |  Colgate Palmolive Valuation   PreviousNext  
Open Value
30th of July 2021
Closing Value

Colgate Palmolive Trading Date Momentum on July 30, 2021

On August 02 2021 Colgate-Palmolive was traded for  79.06  at the closing time. The highest price during the trading period was 79.82  and the lowest recorded bid was listed for  78.65 . The volume for the day was 5.3 M. This history from August 2, 2021 contributed to the next trading day price surge. The overall trading delta to the next closing price was 0.05% . The overall trading delta to the current price is 0.32% .

Colgate-Palmolive Fundamentals Correlations and Trends

By evaluating Colgate Palmolive's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Colgate Palmolive's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Colgate financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Colgate Palmolive Stock history

Colgate Palmolive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Colgate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Colgate-Palmolive will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Colgate Palmolive historical stock prices may prove useful in developing a viable investing in Colgate Palmolive
Last ReportedProjected for 2021
Weighted Average Shares857.2 M832.4 M
Weighted Average Shares Diluted859.3 M984.9 M
Issuance Purchase of Equity Shares-602 M-649.5 M
Colgate-Palmolive Company, together with its subsidiaries, manufactures and sells consumer products worldwide. Colgate-Palmolive Company was founded in 1806 and is headquartered in New York, New York. Colgate Palmolive operates under Household Personal Products classification in the United States and is traded on New York Stock Exchange. It employs 34200 people.

Colgate Palmolive Quarterly Market Capitalization

63.75 BillionShare

Colgate Palmolive Stock Technical Analysis

Colgate Palmolive technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Colgate Palmolive technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Colgate Palmolive trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Colgate Palmolive Period Price Range

July 30, 2021





Colgate Palmolive November 30, 2021 Market Strength

Market strength indicators help investors to evaluate how Colgate Palmolive stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Colgate Palmolive shares will generate the highest return on investment. By undertsting and applying Colgate Palmolive stock market strength indicators, traders can identify Colgate-Palmolive entry and exit signals to maximize returns

Colgate Palmolive Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Colgate stock's direction in advance. Along with the technical and fundamental analysis of Colgate Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Colgate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the Colgate-Palmolive information on this page should be used as a complementary analysis to other Colgate Palmolive's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Price Transformation module to use Price Transformation models to analyze depth of different equity instruments across global markets.

Complementary Tools for Colgate Stock analysis

When running Colgate-Palmolive price analysis, check to measure Colgate Palmolive's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Colgate Palmolive is operating at the current time. Most of Colgate Palmolive's value examination focuses on studying past and present price action to predict the probability of Colgate Palmolive's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Colgate Palmolive's price. Additionally, you may evaluate how the addition of Colgate Palmolive to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Is Colgate Palmolive's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Colgate Palmolive. If investors know Colgate will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Colgate Palmolive listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Colgate-Palmolive is measured differently than its book value, which is the value of Colgate that is recorded on the company's balance sheet. Investors also form their own opinion of Colgate Palmolive's value that differs from its market value or its book value, called intrinsic value, which is Colgate Palmolive's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Colgate Palmolive's market value can be influenced by many factors that don't directly affect Colgate Palmolive's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Colgate Palmolive's value and its price as these two are different measures arrived at by different means. Investors typically determine Colgate Palmolive value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Colgate Palmolive's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.