Cisco Systems Stock Price on April 26, 2023

CSCO Stock  USD 48.32  0.21  0.44%   
Below is the normalized historical share price chart for Cisco Systems extending back to February 16, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cisco Systems stands at 48.32, as last reported on the 21st of April, with the highest price reaching 48.43 and the lowest price hitting 48.03 during the day.
IPO Date
16th of February 1990
200 Day MA
50 Day MA
Oil Shock
Dot-com Bubble
Housing Crash
Credit Downgrade
Yuan Drop
If you're considering investing in Cisco Stock, it is important to understand the factors that can impact its price. Cisco Systems secures Sharpe Ratio (or Efficiency) of -0.0762, which signifies that the company had a -0.0762% return per unit of risk over the last 3 months. Cisco Systems exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cisco Systems' Mean Deviation of 0.7789, standard deviation of 1.09, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
At this time, Cisco Systems' Liabilities And Stockholders Equity is very stable compared to the past year. As of the 21st of April 2024, Other Stockholder Equity is likely to grow to about 53.6 B, while Total Stockholder Equity is likely to drop about 30.7 B. . At this time, Cisco Systems' Price Fair Value is very stable compared to the past year. Cisco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0762

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCSCO

Estimated Market Risk

  actual daily
91% of assets are more volatile

Expected Return

  actual daily
Most of other assets have higher returns

Risk-Adjusted Return

  actual daily
Most of other assets perform better
Based on monthly moving average Cisco Systems is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cisco Systems by adding Cisco Systems to a well-diversified portfolio.
Price Book
Enterprise Value Ebitda
Price Sales
Shares Float
Dividend Share

Cisco Systems Main Headline on 26th of April 2023

Cisco Systems dividend paid on 26th of April 2023

Cisco Systems Valuation on April 26, 2023

It is possible to determine the worth of Cisco Systems on a given historical date. On April 26, 2023 Cisco was worth 46.76 at the beginning of the trading date compared to the closed value of 45.14. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Cisco Systems stock. Still, in general, we apply an absolute valuation method to find Cisco Systems' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Cisco Systems where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Cisco Systems' related companies.
 Open High Low Close Volume
  47.37    47.43    45.67    45.67    20,281,551  
  46.76    46.85    45.14    45.14    22,390,500  
  46.78    46.80    45.16    45.16    22,845,420  
Backtest Cisco Systems  |  Cisco Systems History  |  Cisco Systems Valuation   PreviousNext  
Open Value
Closing Value

Cisco Systems Trading Date Momentum on April 26, 2023

On April 27 2023 Cisco Systems was traded for  45.16  at the closing time. The top price for the day was 46.80  and the lowest listed price was  45.16 . The trading volume for the day was 22.8 M. The trading history from April 27, 2023 was a factor to the next trading day price boost. The overall trading delta against the next closing price was 0.04% . The overall trading delta against the current closing price is 2.88% .

Cisco Systems Fundamentals Correlations and Trends

By evaluating Cisco Systems' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Cisco Systems' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Cisco financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Cisco Systems Stock history

Cisco Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cisco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cisco Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cisco Systems stock prices may prove useful in developing a viable investing in Cisco Systems
Last ReportedProjected for Next Year
Common Stock Shares Outstanding4.7 BB
Net Income Applicable To Common Shares14.5 B8.8 B

Cisco Systems Quarterly Net Working Capital

11.28 Billion

Cisco Systems Stock Technical Analysis

Cisco Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cisco Systems technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cisco Systems trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Cisco Systems Period Price Range

April 26, 2023
-1.62  -3.46%




Cisco Systems April 21, 2024 Market Strength

Market strength indicators help investors to evaluate how Cisco Systems stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Cisco Systems shares will generate the highest return on investment. By undertsting and applying Cisco Systems stock market strength indicators, traders can identify Cisco Systems entry and exit signals to maximize returns

Cisco Systems Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cisco Systems' price direction in advance. Along with the technical and fundamental analysis of Cisco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cisco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Cisco Systems offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Cisco Systems' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Cisco Systems Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Cisco Systems Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Cisco Systems. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators.
To learn how to invest in Cisco Stock, please use our How to Invest in Cisco Systems guide.
Note that the Cisco Systems information on this page should be used as a complementary analysis to other Cisco Systems' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.

Complementary Tools for Cisco Stock analysis

When running Cisco Systems' price analysis, check to measure Cisco Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cisco Systems is operating at the current time. Most of Cisco Systems' value examination focuses on studying past and present price action to predict the probability of Cisco Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cisco Systems' price. Additionally, you may evaluate how the addition of Cisco Systems to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
CEOs Directory
Screen CEOs from public companies around the world
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Is Cisco Systems' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Cisco Systems. If investors know Cisco will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Cisco Systems listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
Dividend Share
Earnings Share
Revenue Per Share
Quarterly Revenue Growth
The market value of Cisco Systems is measured differently than its book value, which is the value of Cisco that is recorded on the company's balance sheet. Investors also form their own opinion of Cisco Systems' value that differs from its market value or its book value, called intrinsic value, which is Cisco Systems' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Cisco Systems' market value can be influenced by many factors that don't directly affect Cisco Systems' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Cisco Systems' value and its price as these two are different measures arrived at by different means. Investors typically determine if Cisco Systems is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Cisco Systems' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.