Danaher Stock Price on June 14, 2021
| DHR Stock | USD 236.08 0.57 0.24% |
Below is the normalized historical share price chart for Danaher extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Danaher stands at 236.08, as last reported on the 23rd of April, with the highest price reaching 238.73 and the lowest price hitting 234.47 during the day.
If you're considering investing in Danaher Stock, it is important to understand the factors that can impact its price. We consider Danaher very steady. Danaher secures Sharpe Ratio (or Efficiency) of 0.049, which denotes the company had a 0.049% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Danaher, which you can use to evaluate the volatility of the firm. Please confirm Danaher's Coefficient Of Variation of 1543.48, downside deviation of 1.13, and Mean Deviation of 0.9387 to check if the risk estimate we provide is consistent with the expected return of 0.0613%.
At this time, Danaher's Total Stockholder Equity is relatively stable compared to the past year. As of 04/23/2024, Liabilities And Stockholders Equity is likely to grow to about 88.7 B, while Common Stock Total Equity is likely to drop slightly above 6.2 M. . At this time, Danaher's Price To Sales Ratio is relatively stable compared to the past year. As of 04/23/2024, Price Earnings Ratio is likely to grow to 37.55, though Price Earnings To Growth Ratio is likely to grow to (0.99). Danaher Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of January 1979 | 200 Day MA 227.817 | 50 Day MA 248.7088 | Beta 0.86 |
Danaher |
Sharpe Ratio = 0.049
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | DHR | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.25 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Danaher is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Danaher by adding it to a well-diversified portfolio.
Price Book 3.3222 | Enterprise Value Ebitda 25.529 | Price Sales 7.438 | Shares Float 659.4 M | Dividend Share 1.05 |
Danaher Valuation on June 14, 2021
It is possible to determine the worth of Danaher on a given historical date. On June 14, 2021 Danaher was worth 288.6 at the beginning of the trading date compared to the closed value of 263.36. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Danaher stock. Still, in general, we apply an absolute valuation method to find Danaher's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Danaher where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Danaher's related companies.
| Open | High | Low | Close | Volume | |
04/07/2022 | 288.60 | 301.24 | 263.36 | 263.36 | 2,518,818 |
| 297.62 | 303.07 | 263.03 | 263.03 | 2,427,038 |
| Backtest Danaher | | | Danaher History | | | Danaher Valuation | Next |
Danaher Trading Date Momentum on June 14, 2021
The event impact on price volatility cannot be determined at this time. Please check this event after some time to allow current data to be analyzed.Danaher Fundamentals Correlations and Trends
By evaluating Danaher's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Danaher's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Danaher financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Danaher Stock history
Danaher investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Danaher is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Danaher will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Danaher stock prices may prove useful in developing a viable investing in Danaher
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 743.1 M | 669.1 M | |
| Net Income Applicable To Common Shares | 8.2 B | 8.6 B |
Danaher Quarterly Net Working Capital |
|
Danaher Stock Technical Analysis
Danaher technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Danaher Period Price Range
Low | April 7, 2022
| High |
288.60 | 263.36 |
Danaher April 23, 2024 Market Strength
Market strength indicators help investors to evaluate how Danaher stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Danaher shares will generate the highest return on investment. By undertsting and applying Danaher stock market strength indicators, traders can identify Danaher entry and exit signals to maximize returns
| Accumulation Distribution | 316734.0 | |||
| Daily Balance Of Power | (0.67) | |||
| Rate Of Daily Change | 0.91 | |||
| Day Median Price | 282.3 | |||
| Day Typical Price | 275.99 | |||
| Price Action Indicator | (31.56) | |||
| Period Momentum Indicator | (27.28) |
Danaher Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Danaher's price direction in advance. Along with the technical and fundamental analysis of Danaher Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Danaher to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0448 | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.08) | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | 0.0615 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Danaher. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in rate. To learn how to invest in Danaher Stock, please use our How to Invest in Danaher guide.Note that the Danaher information on this page should be used as a complementary analysis to other Danaher's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.
Complementary Tools for Danaher Stock analysis
When running Danaher's price analysis, check to measure Danaher's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Danaher is operating at the current time. Most of Danaher's value examination focuses on studying past and present price action to predict the probability of Danaher's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Danaher's price. Additionally, you may evaluate how the addition of Danaher to your portfolios can decrease your overall portfolio volatility.
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |
Is Danaher's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Danaher. If investors know Danaher will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Danaher listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.51) | Dividend Share 1.05 | Earnings Share 5.65 | Revenue Per Share 32.437 | Quarterly Revenue Growth (0.23) |
The market value of Danaher is measured differently than its book value, which is the value of Danaher that is recorded on the company's balance sheet. Investors also form their own opinion of Danaher's value that differs from its market value or its book value, called intrinsic value, which is Danaher's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Danaher's market value can be influenced by many factors that don't directly affect Danaher's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Danaher's value and its price as these two are different measures arrived at by different means. Investors typically determine if Danaher is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Danaher's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.