Ecolab Inc Stock Price on September 13, 2021

ECL Stock  USD 230.90  0.86  0.37%   
Below is the normalized historical share price chart for Ecolab Inc extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ecolab stands at 230.90, as last reported on the 29th of March, with the highest price reaching 231.57 and the lowest price hitting 230.05 during the day.
IPO Date
5th of January 1988
200 Day MA
190.1406
50 Day MA
214.6718
Beta
1.101
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ecolab Stock, it is important to understand the factors that can impact its price. Ecolab appears to be very steady, given 3 months investment horizon. Ecolab Inc secures Sharpe Ratio (or Efficiency) of 0.19, which denotes the company had a 0.19% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Ecolab Inc, which you can use to evaluate the volatility of the firm. Please utilize Ecolab's Coefficient Of Variation of 543.44, downside deviation of 0.7845, and Mean Deviation of 0.7441 to check if our risk estimates are consistent with your expectations.
  
At this time, Ecolab's Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 22.9 B this year, although the value of Other Stockholder Equity is projected to rise to (518.7 M). . At this time, Ecolab's Price To Sales Ratio is quite stable compared to the past year. Price Earnings To Growth Ratio is expected to rise to 1.67 this year, although Price Book Value Ratio will most likely fall to 3.95. Ecolab Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1884

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsECL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.4
  actual daily
12
88% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Ecolab is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ecolab by adding it to a well-diversified portfolio.
Price Book
8.2368
Enterprise Value Ebitda
24.464
Price Sales
4.3252
Shares Float
254.2 M
Dividend Share
2.16

Ecolab Valuation on September 13, 2021

It is possible to determine the worth of Ecolab on a given historical date. On September 13, 2021 Ecolab was worth 166.07 at the beginning of the trading date compared to the closed value of 163.65. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Ecolab stock. Still, in general, we apply an absolute valuation method to find Ecolab's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Ecolab where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Ecolab's related companies.
 Open High Low Close Volume
03/15/2022
  166.07    171.00    163.65    163.65    2,501,929  
  169.40    172.45    166.16    166.51    2,641,332  
Backtest Ecolab  |  Ecolab History  |  Ecolab Valuation Next  
Open Value
166.07
161.86
Downside
163.65
Closing Value
170.28
Upside

Ecolab Trading Date Momentum on September 13, 2021

The event impact on price volatility cannot be determined at this time. Please check this event after some time to allow current data to be analyzed.

Ecolab Inc Fundamentals Correlations and Trends

By evaluating Ecolab's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Ecolab's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Ecolab financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Ecolab Stock history

Ecolab investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ecolab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ecolab Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ecolab stock prices may prove useful in developing a viable investing in Ecolab
Last ReportedProjected for 2024
Common Stock Shares Outstanding286.5 M286.3 M
Net Income Applicable To Common Shares1.3 B707.3 M

Ecolab Quarterly Net Working Capital

1.3 Billion

Ecolab Stock Technical Analysis

Ecolab technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ecolab technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ecolab trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Ecolab Period Price Range

Low
March 15, 2022
-2.42  -1.46%
High

 166.07 

     

 163.65 

Ecolab March 29, 2024 Market Strength

Market strength indicators help investors to evaluate how Ecolab stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Ecolab shares will generate the highest return on investment. By undertsting and applying Ecolab stock market strength indicators, traders can identify Ecolab Inc entry and exit signals to maximize returns

Ecolab Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ecolab's price direction in advance. Along with the technical and fundamental analysis of Ecolab Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ecolab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Ecolab Inc is a strong investment it is important to analyze Ecolab's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Ecolab's future performance. For an informed investment choice regarding Ecolab Stock, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Ecolab Inc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators.
Note that the Ecolab Inc information on this page should be used as a complementary analysis to other Ecolab's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.

Complementary Tools for Ecolab Stock analysis

When running Ecolab's price analysis, check to measure Ecolab's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ecolab is operating at the current time. Most of Ecolab's value examination focuses on studying past and present price action to predict the probability of Ecolab's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ecolab's price. Additionally, you may evaluate how the addition of Ecolab to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Is Ecolab's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Ecolab. If investors know Ecolab will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Ecolab listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.065
Dividend Share
2.16
Earnings Share
4.8
Revenue Per Share
53.755
Quarterly Revenue Growth
0.178
The market value of Ecolab Inc is measured differently than its book value, which is the value of Ecolab that is recorded on the company's balance sheet. Investors also form their own opinion of Ecolab's value that differs from its market value or its book value, called intrinsic value, which is Ecolab's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Ecolab's market value can be influenced by many factors that don't directly affect Ecolab's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Ecolab's value and its price as these two are different measures arrived at by different means. Investors typically determine if Ecolab is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Ecolab's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.