New Oriental Education Stock Price on April 19, 2021
EDU Stock | USD 77.08 12.51 13.96% |
Below is the normalized historical share price chart for New Oriental Education extending back to September 07, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of New Oriental stands at 77.08, as last reported on the 24th of April, with the highest price reaching 85.00 and the lowest price hitting 72.47 during the day.
If you're considering investing in New Stock, it is important to understand the factors that can impact its price. New Oriental Education has Sharpe Ratio of -0.0129, which conveys that the firm had a -0.0129% return per unit of risk over the last 3 months. New Oriental exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify New Oriental's Risk Adjusted Performance of 0.0965, downside deviation of 2.32, and Mean Deviation of 1.98 to check out the risk estimate we provide.
At this time, New Oriental's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 7.7 B in 2024, whereas Common Stock is likely to drop slightly above 1.7 M in 2024. . Price Earnings Ratio is likely to gain to 56.63 in 2024, whereas Price To Sales Ratio is likely to drop 2.30 in 2024. New Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of September 2006 | 200 Day MA 70.7986 | 50 Day MA 89.7962 | Beta 0.484 |
New |
Sharpe Ratio = -0.0129
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EDU |
Estimated Market Risk
2.89 actual daily | 25 75% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average New Oriental is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New Oriental by adding New Oriental to a well-diversified portfolio.
Price Book 3.741 | Enterprise Value Ebitda 23.8433 | Price Sales 4.1594 | Shares Float 1.4 B | Wall Street Target Price 96.45 |
New Oriental Valuation on April 19, 2021
It is possible to determine the worth of New Oriental on a given historical date. On April 19, 2021 New was worth 11.23 at the beginning of the trading date compared to the closed value of 10.88. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of New Oriental stock. Still, in general, we apply an absolute valuation method to find New Oriental's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of New Oriental where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against New Oriental's related companies.
Open | High | Low | Close | Volume | |
04/11/2022 | 11.23 | 11.66 | 10.60 | 10.88 | 6,183,961 |
11.17 | 12.07 | 11.06 | 11.25 | 4,937,832 |
Backtest New Oriental | | | New Oriental History | | | New Oriental Valuation | Next |
New Oriental Trading Date Momentum on April 19, 2021
The event impact on price volatility cannot be determined at this time. Please check this event after some time to allow current data to be analyzed.New Oriental Education Fundamentals Correlations and Trends
By evaluating New Oriental's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among New Oriental's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. New financial account trend analysis is a perfect complement when working with valuation or volatility modules.About New Oriental Stock history
New Oriental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New Oriental Education will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New Oriental stock prices may prove useful in developing a viable investing in New Oriental
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 193.8 M | 162.7 M | |
Net Income Applicable To Common Shares | 159.6 M | 167.6 M |
New Oriental Quarterly Net Working Capital |
|
New Oriental Stock Technical Analysis
New Oriental technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
New Oriental Period Price Range
Low | April 11, 2022
| High |
11.23 | 10.88 |
New Oriental April 24, 2024 Market Strength
Market strength indicators help investors to evaluate how New Oriental stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading New Oriental shares will generate the highest return on investment. By undertsting and applying New Oriental stock market strength indicators, traders can identify New Oriental Education entry and exit signals to maximize returns
Accumulation Distribution | 562178.0 | |||
Daily Balance Of Power | (0.33) | |||
Rate Of Daily Change | 0.97 | |||
Day Median Price | 11.13 | |||
Day Typical Price | 11.05 | |||
Price Action Indicator | (0.42) | |||
Period Momentum Indicator | 66.2 | |||
Relative Strength Index | 23.03 |
New Oriental Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for New Oriental's price direction in advance. Along with the technical and fundamental analysis of New Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0965 | |||
Jensen Alpha | 0.2576 | |||
Total Risk Alpha | 0.005 | |||
Sortino Ratio | 0.1159 | |||
Treynor Ratio | 0.3117 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in New Oriental Education. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in unemployment. Note that the New Oriental Education information on this page should be used as a complementary analysis to other New Oriental's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.
Complementary Tools for New Stock analysis
When running New Oriental's price analysis, check to measure New Oriental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy New Oriental is operating at the current time. Most of New Oriental's value examination focuses on studying past and present price action to predict the probability of New Oriental's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move New Oriental's price. Additionally, you may evaluate how the addition of New Oriental to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |
Is New Oriental's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of New Oriental. If investors know New will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about New Oriental listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 1.577 | Earnings Share 1.8 | Revenue Per Share 21.628 | Quarterly Revenue Growth 0.363 | Return On Assets 0.0324 |
The market value of New Oriental Education is measured differently than its book value, which is the value of New that is recorded on the company's balance sheet. Investors also form their own opinion of New Oriental's value that differs from its market value or its book value, called intrinsic value, which is New Oriental's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because New Oriental's market value can be influenced by many factors that don't directly affect New Oriental's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between New Oriental's value and its price as these two are different measures arrived at by different means. Investors typically determine if New Oriental is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, New Oriental's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.