East West Bancorp Stock Price on April 27, 2021
| EWBC Stock | USD 75.30 0.83 1.11% |
Below is the normalized historical share price chart for East West Bancorp extending back to February 08, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of East West stands at 75.30, as last reported on the 23rd of April, with the highest price reaching 75.71 and the lowest price hitting 73.60 during the day.
If you're considering investing in East Stock, it is important to understand the factors that can impact its price. We consider East West very steady. East West Bancorp secures Sharpe Ratio (or Efficiency) of 0.0102, which denotes the company had a 0.0102% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for East West Bancorp, which you can use to evaluate the volatility of the firm. Please confirm East West's Downside Deviation of 1.61, coefficient of variation of 1320.94, and Mean Deviation of 1.4 to check if the risk estimate we provide is consistent with the expected return of 0.0178%.
East Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of February 1999 | 200 Day MA 64.1522 | 50 Day MA 74.2658 | Beta 1.382 |
East |
Sharpe Ratio = 0.0102
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | EWBC |
Estimated Market Risk
| 1.74 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average East West is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of East West by adding East West to a well-diversified portfolio.
Price Book 1.4563 | Price Sales 4.2851 | Shares Float 138.4 M | Dividend Share 1.92 | Wall Street Target Price 87.93 |
East West Valuation on April 27, 2021
It is possible to determine the worth of East West on a given historical date. On April 27, 2021 East was worth 76.97 at the beginning of the trading date compared to the closed value of 71.74. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of East West stock. Still, in general, we apply an absolute valuation method to find East West's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of East West where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against East West's related companies.
| Open | High | Low | Close | Volume | |
04/07/2022 | 76.97 | 77.04 | 71.74 | 71.74 | 720,511 |
| 76.35 | 77.77 | 71.99 | 71.99 | 774,370 |
| Backtest East West | | | East West History | | | East West Valuation | Next |
East West Trading Date Momentum on April 27, 2021
The event impact on price volatility cannot be determined at this time. Please check this event after some time to allow current data to be analyzed.East West Bancorp Fundamentals Correlations and Trends
By evaluating East West's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among East West's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. East financial account trend analysis is a perfect complement when working with valuation or volatility modules.About East West Stock history
East West investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for East is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in East West Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing East West stock prices may prove useful in developing a viable investing in East West
East West Bancorp, Inc. operates as the bank holding company for East West Bank that provides a range of personal and commercial banking services to businesses and individuals. East West Bancorp, Inc. was incorporated in 1998 and is headquartered in Pasadena, California. East West operates under BanksDiversified classification in the United States and is traded on NASDAQ Exchange. It employs 3100 people.
East West Stock Technical Analysis
East West technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
East West Period Price Range
Low | April 7, 2022
| High |
76.97 | 71.74 |
East West April 23, 2024 Market Strength
Market strength indicators help investors to evaluate how East West stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading East West shares will generate the highest return on investment. By undertsting and applying East West stock market strength indicators, traders can identify East West Bancorp entry and exit signals to maximize returns
| Accumulation Distribution | 49567.86 | |||
| Daily Balance Of Power | (0.99) | |||
| Rate Of Daily Change | 0.93 | |||
| Day Median Price | 74.39 | |||
| Day Typical Price | 73.51 | |||
| Price Action Indicator | (5.27) | |||
| Period Momentum Indicator | 3.56 |
East West Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for East West's price direction in advance. Along with the technical and fundamental analysis of East Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of East to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0532 | |||
| Jensen Alpha | 0.0178 | |||
| Total Risk Alpha | (0.10) | |||
| Sortino Ratio | 0.0286 | |||
| Treynor Ratio | 0.0924 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in East West Bancorp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics. Note that the East West Bancorp information on this page should be used as a complementary analysis to other East West's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the AI Investment Finder module to use AI to screen and filter profitable investment opportunities.
Complementary Tools for East Stock analysis
When running East West's price analysis, check to measure East West's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy East West is operating at the current time. Most of East West's value examination focuses on studying past and present price action to predict the probability of East West's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move East West's price. Additionally, you may evaluate how the addition of East West to your portfolios can decrease your overall portfolio volatility.
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
Is East West's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of East West. If investors know East will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about East West listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.29) | Dividend Share 1.92 | Earnings Share 8.18 | Revenue Per Share 16.734 | Quarterly Revenue Growth 0.056 |
The market value of East West Bancorp is measured differently than its book value, which is the value of East that is recorded on the company's balance sheet. Investors also form their own opinion of East West's value that differs from its market value or its book value, called intrinsic value, which is East West's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because East West's market value can be influenced by many factors that don't directly affect East West's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between East West's value and its price as these two are different measures arrived at by different means. Investors typically determine if East West is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, East West's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.