Fifth Stock Price on April 13, 2021 Breakdown

FITB -  USA Stock  

USD 36.38  0.06  0.17%

Fifth Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Fifth Third is  36.38 , as last reported on the 27th of July, with the highest price reaching  36.54  and the lowest price hitting  35.42  during the day.
Fifth Third Bancorp secures Sharpe Ratio (or Efficiency) of -0.0657, which denotes the company had -0.0657% of return per unit of risk over the last 3 months. Macroaxis standpoint towards predicting the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Fifth Third Bancorp exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Fifth Third Bancorp mean deviation of 1.41, and Coefficient Of Variation of (3,024) to check the risk estimate we provide.

Search Stock Price History 

The current year Net Income Common Stock is expected to grow to about 1.6 B. Fifth Third Price to Book Value is projected to increase slightly based on the last few years of reporting. The past year's Price to Book Value was at 0.85. The current year Price to Sales Ratio is expected to grow to 3.17, whereas Price to Earnings Ratio are forecasted to decline to 12.92.

Fifth Third Main Headline on 13th of April 2021

Financial Statements
by SEC
Financial Statements and Exhibits. Regulation FD Disclosure

Fifth Third Valuation on April 13, 2021

It is possible to determine the worth of Fifth Third on a given historical date. On April 13, 2021 Fifth was worth 38.68 at the beginning of the trading date compared to the closed value of 38.22. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Fifth Third stock. Still, in general, we apply an absolute valuation method to find Fifth Third's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Fifth Third's related companies.
 Open High Low Close Volume
  38.41    38.91    38.40    38.85    3,096,268  
  38.68    38.72    37.89    38.22    5,200,086  
  38.16    39.08    38.07    38.55    4,232,267  
Backtest Fifth Third  |  Fifth Third History  |  Fifth Third Valuation   PreviousNext  
Open Value
13th of April 2021
Closing Value

Fifth Third Trading Date Momentum on April 13, 2021

On April 14 2021 Fifth Third Bancorp was traded for  38.55  at the closing time. The top price for the day was 39.08  and the lowest listed price was  38.07 . The trading volume for the day was 4.2 M. The trading history from April 14, 2021 was a factor to the next trading day price jump. The overall trading delta against the next closing price was 0.86% . The overall trading delta against the current closing price is 3.56% .

Fifth Third Bancorp Fundamentals Correlations and Trends

By evaluating Fifth Third's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Fifth Third's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Fifth financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Fifth Third Stock history

Fifth Third investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fifth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fifth Third Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fifth Third historical stock prices may prove useful in developing a viable investing in Fifth Third
Last ReportedProjected for 2021
Weighted Average Shares714.7 M708.7 M
Weighted Average Shares Diluted719.7 M718.3 M
Issuance Purchase of Equity Shares-1.6 B-1.6 B
Fifth Third Bancorp is a diversified financial services company headquartered in Cincinnati, Ohio, and the indirect parent company of Fifth Third Bank, National Association, a federally chartered institution. Fifth Thirds common stock is traded on the NASDAQ Global Select Market under the symbol FITB. Fifth Third operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 19819 people.

Fifth Third Quarterly Market Capitalization

26.54 BillionShare

Fifth Third Stock Technical Analysis

Fifth Third technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fifth Third technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fifth Third trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Fifth Third Period Price Range

April 13, 2021

Fifth Third July 27, 2021 Market Strength

Market strength indicators help investors to evaluate how Fifth Third stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Fifth Third shares will generate the highest return on investment. By undertsting and applying Fifth Third stock market strength indicators, traders can identify Fifth Third Bancorp entry and exit signals to maximize returns

Fifth Third Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fifth stock's direction in advance. Along with the technical and fundamental analysis of Fifth Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fifth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Investing Opportunities. Note that the Fifth Third Bancorp information on this page should be used as a complementary analysis to other Fifth Third's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Price Transformation module to use Price Transformation models to analyze depth of different equity instruments across global markets.

Complementary Tools for Fifth Stock analysis

When running Fifth Third Bancorp price analysis, check to measure Fifth Third's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fifth Third is operating at the current time. Most of Fifth Third's value examination focuses on studying past and present price action to predict the probability of Fifth Third's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Fifth Third's price. Additionally, you may evaluate how the addition of Fifth Third to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
The market value of Fifth Third Bancorp is measured differently than its book value, which is the value of Fifth that is recorded on the company's balance sheet. Investors also form their own opinion of Fifth Third's value that differs from its market value or its book value, called intrinsic value, which is Fifth Third's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Fifth Third's market value can be influenced by many factors that don't directly affect Fifth Third Bancorp underlying business (such as pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Fifth Third's value and its price as these two are different measures arrived at by different means. Investors typically determine Fifth Third value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fifth Third's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.