Republic First Bancorp Price on September 15, 2022

FRBKDelisted Stock  USD 0.30  0.00  0.00%   
If you're considering investing in Republic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Republic First stands at 0.30, as last reported on the 18th of April 2024, with the highest price reaching 0.51 and the lowest price hitting 0.30 during the day. We have found twenty-two technical indicators for Republic First Bancorp, which you can use to evaluate the volatility of the company. Please check Republic First's Risk Adjusted Performance of (0.08), coefficient of variation of (672.49), and Variance of 96.72 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Republic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
FRBK
Based on monthly moving average Republic First is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Republic First by adding Republic First to a well-diversified portfolio.

Republic First Valuation on September 15, 2022

It is possible to determine the worth of Republic First on a given historical date. On September 15, 2022 Republic was worth 2.72 at the beginning of the trading date compared to the closed value of 3.11. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Republic First stock. Still, in general, we apply an absolute valuation method to find Republic First's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Republic First where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Republic First's related companies.
 Open High Low Close Volume
  2.62    2.65    2.58    2.59    150,862  
09/15/2022
  2.72    3.18    2.69    3.11    1,137,822  
  3.11    3.12    3.04    3.10    534,925  
Backtest Republic First  |  Republic First History  |  Republic First Valuation   PreviousNext  
Open Value
2.72
3.11
Closing Value
2.72
Upside

Republic First Trading Date Momentum on September 15, 2022

On September 16 2022 Republic First Bancorp was traded for  3.10  at the closing time. The top price for the day was 3.12  and the lowest listed price was  3.04 . The trading volume for the day was 534.9 K. The trading history from September 16, 2022 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 0.32% . The trading delta at closing time against the current closing price is 4.82% .

Republic First Bancorp Fundamentals Correlations and Trends

By evaluating Republic First's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Republic First's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Republic financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Republic First Stock history

Republic First investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Republic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Republic First Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Republic First stock prices may prove useful in developing a viable investing in Republic First
Republic First Bancorp, Inc. operates as the holding company for Republic First Bank that provides a range of credit and depository banking products and services to individuals and businesses. Republic First Bancorp, Inc. was incorporated in 1987 and is based in Philadelphia, Pennsylvania. Republic First operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 525 people.

Republic First Stock Technical Analysis

Republic First technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Republic First technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Republic First trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Republic First Period Price Range

Low
September 15, 2022
0.39  14.34%
High

 2.72 

     

 3.11 

Republic First April 18, 2024 Market Strength

Market strength indicators help investors to evaluate how Republic First stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Republic First shares will generate the highest return on investment. By undertsting and applying Republic First stock market strength indicators, traders can identify Republic First Bancorp entry and exit signals to maximize returns

Republic First Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Republic First's price direction in advance. Along with the technical and fundamental analysis of Republic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Republic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics.
Note that the Republic First Bancorp information on this page should be used as a complementary analysis to other Republic First's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.

Other Consideration for investing in Republic Stock

If you are still planning to invest in Republic First Bancorp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Republic First's history and understand the potential risks before investing.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators