Republic First Bancorp Price on September 23, 2022
FRBKDelisted Stock | USD 0.30 0.00 0.00% |
If you're considering investing in Republic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Republic First stands at 0.30, as last reported on the 24th of April, with the highest price reaching 0.51 and the lowest price hitting 0.30 during the day. We have found twenty-one technical indicators for Republic First Bancorp, which you can use to evaluate the volatility of the company. Please check Republic First's Variance of 96.72, risk adjusted performance of (0.08), and Coefficient Of Variation of (672.49) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Republic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Republic |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
FRBK |
Based on monthly moving average Republic First is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Republic First by adding Republic First to a well-diversified portfolio.
Republic First Valuation on September 23, 2022
It is possible to determine the worth of Republic First on a given historical date. On September 23, 2022 Republic was worth 2.98 at the beginning of the trading date compared to the closed value of 2.97. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Republic First stock. Still, in general, we apply an absolute valuation method to find Republic First's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Republic First where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Republic First's related companies.
Open | High | Low | Close | Volume | |
3.19 | 3.21 | 2.95 | 2.96 | 213,420 | |
09/23/2022 | 2.98 | 2.98 | 2.86 | 2.97 | 262,255 |
2.96 | 3.04 | 2.88 | 2.89 | 169,610 |
Backtest Republic First | | | Republic First History | | | Republic First Valuation | Previous | Next |
Republic First Trading Date Momentum on September 23, 2022
On September 26 2022 Republic First Bancorp was traded for 2.89 at the closing time. The top price for the day was 3.04 and the lowest listed price was 2.88 . The trading volume for the day was 169.6 K. The trading history from September 26, 2022 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 2.69% . The trading delta at closing time against the current closing price is 5.72% . |
Republic First Bancorp Fundamentals Correlations and Trends
By evaluating Republic First's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Republic First's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Republic financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Republic First Stock history
Republic First investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Republic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Republic First Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Republic First stock prices may prove useful in developing a viable investing in Republic First
Republic First Bancorp, Inc. operates as the holding company for Republic First Bank that provides a range of credit and depository banking products and services to individuals and businesses. Republic First Bancorp, Inc. was incorporated in 1987 and is based in Philadelphia, Pennsylvania. Republic First operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 525 people.
Republic First Stock Technical Analysis
Republic First technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Price Boundaries
Republic First Period Price Range
Low | September 23, 2022
| High |
2.98 | 2.97 |
Republic First April 24, 2024 Market Strength
Market strength indicators help investors to evaluate how Republic First stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Republic First shares will generate the highest return on investment. By undertsting and applying Republic First stock market strength indicators, traders can identify Republic First Bancorp entry and exit signals to maximize returns
Accumulation Distribution | 10560.6 | |||
Daily Balance Of Power | (0.08) | |||
Rate Of Daily Change | 1.0 | |||
Day Median Price | 2.92 | |||
Day Typical Price | 2.94 | |||
Price Action Indicator | 0.045 | |||
Period Momentum Indicator | (2.67) |
Republic First Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Republic First's price direction in advance. Along with the technical and fundamental analysis of Republic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Republic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (1.41) | |||
Total Risk Alpha | (2.74) | |||
Treynor Ratio | 1.79 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics. Note that the Republic First Bancorp information on this page should be used as a complementary analysis to other Republic First's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
Other Consideration for investing in Republic Stock
If you are still planning to invest in Republic First Bancorp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Republic First's history and understand the potential risks before investing.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |