H B Fuller Stock Price on February 16, 2021

FUL Stock  USD 82.58  2.22  2.76%   
Below is the normalized historical share price chart for H B Fuller extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of H B stands at 82.58, as last reported on the 28th of March, with the highest price reaching 82.87 and the lowest price hitting 81.06 during the day.
IPO Date
26th of March 1990
200 Day MA
73.5053
50 Day MA
78.1842
Beta
1.513
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in FUL Stock, it is important to understand the factors that can impact its price. We consider H B very steady. H B Fuller retains Efficiency (Sharpe Ratio) of 0.0291, which attests that the company had a 0.0291% return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for H B, which you can use to evaluate the volatility of the entity. Please check out H B's Market Risk Adjusted Performance of 0.0178, semi deviation of 1.26, and Downside Deviation of 1.32 to validate if the risk estimate we provide is consistent with the expected return of 0.035%.
  
At this time, H B's Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 5.7 B this year, although the value of Common Stock Total Equity will most likely fall to about 44.9 M. . At this time, H B's Price To Operating Cash Flows Ratio is quite stable compared to the past year. Price To Free Cash Flows Ratio is expected to rise to 14.34 this year, although the value of Price To Sales Ratio will most likely fall to 0.57. FUL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0291

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFUL

Estimated Market Risk

 1.2
  actual daily
10
90% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average H B is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of H B by adding it to a well-diversified portfolio.
Price Book
2.4923
Enterprise Value Ebitda
11.5356
Price Sales
1.2459
Shares Float
53.8 M
Dividend Share
0.805

H B Valuation on February 16, 2021

It is possible to determine the worth of H B on a given historical date. On February 16, 2021 FUL was worth 65.96 at the beginning of the trading date compared to the closed value of 64.69. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of H B stock. Still, in general, we apply an absolute valuation method to find H B's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of H B where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against H B's related companies.
 Open High Low Close Volume
03/14/2022
  65.96    66.86    64.69    64.69    322,296  
  66.62    66.91    64.45    64.45    333,751  
Backtest H B  |  H B History  |  H B Valuation Next  
Open Value
65.96
64.69
Closing Value
69.57
Upside

H B Trading Date Momentum on February 16, 2021

The event impact on price volatility cannot be determined at this time. Please check this event after some time to allow current data to be analyzed.

H B Fuller Fundamentals Correlations and Trends

By evaluating H B's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among H B's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. FUL financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About H B Stock history

H B investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FUL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in H B Fuller will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing H B stock prices may prove useful in developing a viable investing in H B
Last ReportedProjected for 2024
Common Stock Shares Outstanding50.4 M44.1 M
Net Income Applicable To Common Shares207.4 M217.7 M

H B Quarterly Net Working Capital

619.29 Million

H B Stock Technical Analysis

H B technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of H B technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of H B trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

H B Period Price Range

Low
March 14, 2022
High

 65.96 

  

 64.69 

-1.27-1.93%

H B March 28, 2024 Market Strength

Market strength indicators help investors to evaluate how H B stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading H B shares will generate the highest return on investment. By undertsting and applying H B stock market strength indicators, traders can identify H B Fuller entry and exit signals to maximize returns

H B Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for H B's price direction in advance. Along with the technical and fundamental analysis of FUL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FUL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether H B Fuller is a strong investment it is important to analyze H B's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact H B's future performance. For an informed investment choice regarding FUL Stock, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in H B Fuller. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in employment.
You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.

Complementary Tools for FUL Stock analysis

When running H B's price analysis, check to measure H B's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy H B is operating at the current time. Most of H B's value examination focuses on studying past and present price action to predict the probability of H B's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move H B's price. Additionally, you may evaluate how the addition of H B to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Is H B's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of H B. If investors know FUL will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about H B listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.08)
Dividend Share
0.805
Earnings Share
2.59
Revenue Per Share
64.62
Quarterly Revenue Growth
(0.06)
The market value of H B Fuller is measured differently than its book value, which is the value of FUL that is recorded on the company's balance sheet. Investors also form their own opinion of H B's value that differs from its market value or its book value, called intrinsic value, which is H B's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because H B's market value can be influenced by many factors that don't directly affect H B's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between H B's value and its price as these two are different measures arrived at by different means. Investors typically determine if H B is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, H B's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.