General Stock Price on May 9, 2022 Breakdown


USD 61.31  0.72  1.16%   

As of today, the current price of General Electric is  61.31 , as last reported on the 6th of July, with the highest price reaching  62.36  and the lowest price hitting  60.73  during the day.
General Electric holds Efficiency (Sharpe) Ratio of -0.23, which attests that the entity had -0.23% of return per unit of risk over the last 3 months. Macroaxis standpoint towards determining the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. General Electric exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check out General Electric risk adjusted performance of (0.35), and Market Risk Adjusted Performance of (0.48) to validate the risk estimate we provide.
As of July 6, 2022, Net Income Common Stock is expected to decline to about (6.9 B). General Electric Price to Sales Ratio is projected to slightly decrease based on the last few years of reporting. The past year's Price to Sales Ratio was at 1.40.

General Electric Main Headline on 9th of May 2022

Filed transaction by General Electric Co director. Unconventional Insider trading

General Electric Valuation on May 9, 2022

It is possible to determine the worth of General Electric on a given historical date. On May 9, 2022 General was worth 76.78 at the beginning of the trading date compared to the closed value of 72.88. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of General Electric stock. Still, in general, we apply an absolute valuation method to find General Electric's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against General Electric's related companies.
 Open High Low Close Volume
  78.33    78.39    76.19    78.14    5,363,668  
  76.78    76.96    72.54    72.88    7,019,122  
  74.00    74.70    71.14    73.22    6,837,118  
Backtest General Electric  |  General Electric History  |  General Electric Valuation   PreviousNext  
Open Value 76.78
Closing Value

General Electric Trading Date Momentum on May 9, 2022

On May 10 2022 General Electric was traded for  73.22  at the closing time. The highest price during the trading period was 74.70  and the lowest recorded bid was listed for  71.14 . The volume for the day was 6.8 M. This history from May 10, 2022 contributed to the next trading day price growth. The overall trading delta to the next closing price was 0.47% . The overall trading delta to the current price is 2.91% .

General Electric Fundamentals Correlations and Trends

By evaluating General Electric's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among General Electric's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. General financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About General Electric Stock history

General Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for General is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in General Electric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing General Electric historical stock prices may prove useful in developing a viable investing in General Electric
Last ReportedProjected for 2022
Weighted Average Shares1.1 B1.1 B
Weighted Average Shares Diluted1.1 B1.7 B
Issuance Purchase of Equity Shares-2.3 B-2.5 B
General Electric Company operates as a high-tech industrial company in Europe, China, Asia, the Americas, the Middle East, and Africa. General Electric Company was incorporated in 1892 and is headquartered in Boston, Massachusetts. General Electric operates under Specialty Industrial Machinery classification in the United States and is traded on New York Stock Exchange. It employs 168000 people.

General Electric Quarterly Market Capitalization

100.59 Billion

General Electric Stock Technical Analysis

General Electric technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of General Electric technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of General Electric trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

General Electric Period Price Range

May 9, 2022





General Electric July 6, 2022 Market Strength

Market strength indicators help investors to evaluate how General Electric stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading General Electric shares will generate the highest return on investment. By undertsting and applying General Electric stock market strength indicators, traders can identify General Electric entry and exit signals to maximize returns

General Electric Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for General stock's direction in advance. Along with the technical and fundamental analysis of General Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of General to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Risk vs Return Analysis. Note that the General Electric information on this page should be used as a complementary analysis to other General Electric's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.

Complementary Tools for General Stock analysis

When running General Electric price analysis, check to measure General Electric's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy General Electric is operating at the current time. Most of General Electric's value examination focuses on studying past and present price action to predict the probability of General Electric's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move General Electric's price. Additionally, you may evaluate how the addition of General Electric to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Is General Electric's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of General Electric. If investors know General will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about General Electric listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of General Electric is measured differently than its book value, which is the value of General that is recorded on the company's balance sheet. Investors also form their own opinion of General Electric's value that differs from its market value or its book value, called intrinsic value, which is General Electric's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because General Electric's market value can be influenced by many factors that don't directly affect General Electric's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between General Electric's value and its price as these two are different measures arrived at by different means. Investors typically determine General Electric value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, General Electric's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.