Gamestop Stock Price on March 22, 2022 Breakdown


USD 25.13  0.33  1.30%   

As of today, the current price of Gamestop Corp is  25.13 , as last reported on the 3rd of October, with the highest price reaching  25.82  and the lowest price hitting  24.44  during the day.
Gamestop Corp holds Efficiency (Sharpe) Ratio of -0.0345, which attests that the entity had -0.0345% of return per unit of risk over the last 3 months. Macroaxis standpoint towards determining the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Gamestop Corp exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check out Gamestop Corp risk adjusted performance of (0.038812), and Market Risk Adjusted Performance of (0.10) to validate the risk estimate we provide.

Gamestop Corp Main Headline on 22nd of March 2022

Unclassified Event
by SEC
Unclassified Corporate Event

Gamestop Corp Valuation on March 22, 2022

It is possible to determine the worth of Gamestop Corp on a given historical date. On March 22, 2022 Gamestop was worth 23.85 at the beginning of the trading date compared to the closed value of 30.78. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Gamestop Corp stock. Still, in general, we apply an absolute valuation method to find Gamestop Corp's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Gamestop Corp's related companies.
 Open High Low Close Volume
  90.00    24.50    22.50    23.55    15,812,448  
  23.85    31.45    23.61    30.78    60,068,800  
  130.00    36.18    34.14    35.25    98,399,360  
Backtest Gamestop Corp  |  Gamestop Corp History  |  Gamestop Corp Valuation   PreviousNext  
Open Value 23.85
Closing Value

Gamestop Corp Trading Date Momentum on March 22, 2022

On March 23 2022 Gamestop Corp was traded for  35.25  at the closing time. Highest Gamestop Corp's price during the trading hours was 36.18  and the lowest price during the day was  34.14 . The net volume was 98.4 M. The overall trading history on the 23rd of March contributed to the next trading period price growth. The overall trading delta to the next next day price was 14.52% . The overall trading delta to current price is 513.71% .

Gamestop Corp Fundamentals Correlations and Trends

By evaluating Gamestop Corp's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Gamestop Corp's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Gamestop financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Gamestop Corp Stock history

Gamestop Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gamestop is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gamestop Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gamestop Corp historical stock prices may prove useful in developing a viable investing in Gamestop Corp
GameStop Corp., a specialty retailer, provides games and entertainment products through its e-commerce properties and various stores in the United States, Canada, Australia, and Europe. GameStop Corp. was founded in 1996 and is headquartered in Grapevine, Texas. Gamestop Corp operates under Specialty Retail classification in the United States and is traded on New York Stock Exchange. It employs 12000 people.

Gamestop Corp Stock Technical Analysis

Gamestop Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gamestop Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gamestop Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Gamestop Corp Period Price Range

March 22, 2022





Gamestop Corp October 3, 2022 Market Strength

Market strength indicators help investors to evaluate how Gamestop Corp stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Gamestop Corp shares will generate the highest return on investment. By undertsting and applying Gamestop Corp stock market strength indicators, traders can identify Gamestop Corp entry and exit signals to maximize returns

Gamestop Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gamestop stock's direction in advance. Along with the technical and fundamental analysis of Gamestop Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gamestop to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Risk vs Return Analysis. You can also try Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.

Complementary Tools for analysis

When running Gamestop Corp price analysis, check to measure Gamestop Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gamestop Corp is operating at the current time. Most of Gamestop Corp's value examination focuses on studying past and present price action to predict the probability of Gamestop Corp's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Gamestop Corp's price. Additionally, you may evaluate how the addition of Gamestop Corp to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Is Gamestop Corp's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Gamestop Corp. If investors know Gamestop will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Gamestop Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Gamestop Corp is measured differently than its book value, which is the value of Gamestop that is recorded on the company's balance sheet. Investors also form their own opinion of Gamestop Corp's value that differs from its market value or its book value, called intrinsic value, which is Gamestop Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Gamestop Corp's market value can be influenced by many factors that don't directly affect Gamestop Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Gamestop Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine Gamestop Corp value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Gamestop Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.