Gran Tierra Energy Stock Price on September 25, 2023

GTE Stock  USD 6.30  0.10  1.56%   
Below is the normalized historical share price chart for Gran Tierra Energy extending back to November 14, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gran Tierra stands at 6.30, as last reported on the 28th of November, with the highest price reaching 6.37 and the lowest price hitting 6.22 during the day.
IPO Date
21st of December 2005
200 Day MA
50 Day MA
Housing Crash
Credit Downgrade
Yuan Drop
If you're considering investing in Gran Stock, it is important to understand the factors that can impact its stock price. We consider Gran Tierra slightly risky. Gran Tierra Energy holds Efficiency (Sharpe) Ratio of 0.0131, which attests that the entity had 0.0131% of return per unit of standard deviation over the last 3 months. Our philosophy in determining the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-seven technical indicators for Gran Tierra Energy, which you can use to evaluate the future volatility of the firm. Please check out Gran Tierra risk adjusted performance of 0.0274, and Market Risk Adjusted Performance of 0.078 to validate if the risk estimate we provide is consistent with the expected return of 0.0464%.
The current year's Net Income Common Stock is expected to grow to about 150 M. At present, Gran Tierra's Price to Sales Ratio is projected to slightly decrease based on the last few years of reporting. Gran Stock stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0131

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGTE

Estimated Market Risk

  actual daily
69% of assets are more volatile

Expected Return

  actual daily
Most of other assets have higher returns

Risk-Adjusted Return

  actual daily
99% of assets perform better
Based on monthly moving average Gran Tierra is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gran Tierra by adding it to a well-diversified portfolio.
Price Book
Enterprise Value Ebitda
Price Sales
Shares Float
30.2 M
Wall Street Target Price

Related Headline

Permian Resources Headline on 25th of September 2023

10 percent Owner of Permian Resources Sold 313.06M In Stock By ... UK

Gran Tierra Valuation on September 25, 2023

It is possible to determine the worth of Gran Tierra on a given historical date. On September 25, 2023 Gran was worth 6.43 at the beginning of the trading date compared to the closed value of 6.59. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Gran Tierra stock. Still, in general, we apply an absolute valuation method to find Gran Tierra's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Gran Tierra where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Gran Tierra's related companies.
 Open High Low Close Volume
  6.57    6.69    6.48    6.49    244,400  
  6.43    6.61    6.43    6.59    210,400  
  6.50    6.62    6.38    6.43    273,000  
Backtest Gran Tierra  |  Gran Tierra History  |  Gran Tierra Valuation   PreviousNext  
Open Value 6.43
Closing Value

Gran Tierra Trading Date Momentum on September 25, 2023

On September 26 2023 Gran Tierra Energy was traded for  6.43  at the closing time. Highest Gran Tierra's price during the trading hours was 6.62  and the lowest price during the day was  6.38 . The net volume was 273 K. The overall trading history on the 26th of September contributed to the next trading period price depreciation. The overall trading delta to the next next day price was 2.43% . The overall trading delta to current price is 10.32% .

Gran Tierra Energy Fundamentals Correlations and Trends

By evaluating Gran Tierra's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Gran Tierra's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Gran financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Gran Tierra Stock history

Gran Tierra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gran is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gran Tierra Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gran Tierra stock prices may prove useful in developing a viable investing in Gran Tierra
Last ReportedProjected for 2023
Weighted Average Shares36.4 M38.7 M
Weighted Average Shares Diluted36.9 M39.3 M
Issuance Purchase of Equity Shares-24.6 M-25.2 M

Gran Tierra Quarterly Market Capitalization

231.01 Million

Gran Tierra Stock Technical Analysis

Gran Tierra technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gran Tierra technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gran Tierra trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Gran Tierra Period Price Range

September 25, 2023





Gran Tierra November 28, 2023 Market Strength

Market strength indicators help investors to evaluate how Gran Tierra stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Gran Tierra shares will generate the highest return on investment. By undertsting and applying Gran Tierra stock market strength indicators, traders can identify Gran Tierra Energy entry and exit signals to maximize returns

Gran Tierra Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gran stock's direction in advance. Along with the technical and fundamental analysis of Gran Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gran to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Gran Tierra Energy is a strong investment it is important to analyze Gran Tierra's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Gran Tierra's future performance. For an informed investment choice regarding Gran Stock, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Gran Tierra Energy. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in real.
You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.

Complementary Tools for Gran Stock analysis

When running Gran Tierra's price analysis, check to measure Gran Tierra's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gran Tierra is operating at the current time. Most of Gran Tierra's value examination focuses on studying past and present price action to predict the probability of Gran Tierra's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gran Tierra's price. Additionally, you may evaluate how the addition of Gran Tierra to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Transaction History
View history of all your transactions and understand their impact on performance
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
List of equity sectors categorizing publicly traded companies based on their primary business activities
Is Gran Tierra's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Gran Tierra. If investors know Gran will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Gran Tierra listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
Earnings Share
Revenue Per Share
Quarterly Revenue Growth
Return On Assets
The market value of Gran Tierra Energy is measured differently than its book value, which is the value of Gran that is recorded on the company's balance sheet. Investors also form their own opinion of Gran Tierra's value that differs from its market value or its book value, called intrinsic value, which is Gran Tierra's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Gran Tierra's market value can be influenced by many factors that don't directly affect Gran Tierra's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Gran Tierra's value and its price as these two are different measures arrived at by different means. Investors typically determine if Gran Tierra is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Gran Tierra's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.