Halliburton Price on January 3, 2018 Breakdown

HAL -- USA Stock  

USD 40.67  0.18  0.44%

Use Halliburton Company (US4062161017) price on January 3, 2018 concurrently with your other holdings, portfolios, and investing ideas to protect against small markets fluctuations and to back test it against optimization strategy that fits your risk preferences.  

Halliburton Valuation Near January 3, 2018

 Open High Low Close Volume
  48.92    49.84    48.72    49.61    7,246,300  
 01/03/2018 
  49.80    51.08    49.52    50.50    10,443,450  
  50.86    51.77    50.23    51.63    10,104,130  
Backtest Halliburton  |  Halliburton History  |  Halliburton Valuation   PreviousNext  
January 3, 2018
49.8
Open Value
 
50.5
Closing Value
Target Odds
  
56.19
Upside
 

Halliburton Trading Date Momentum on January 3, 2018

On January 04 2018 Halliburton Company was traded for 51.63  at the closing time. Highest Halliburton's price during the trading hours was 51.77  and the lowest price during the day was  50.23 . The net volume was 10.1 M. The overall trading history on 04 of January contributed to the next trading period price escalation. The trading delta at closing time to the next next day price was 2.24% . The trading delta at closing time to current price is 5.01% .

Halliburton Fundamentals Correlations and Trends

Price Boundaries

Halliburton Period Price Range
Low
January 3, 2018
High
 49.80 
  
 50.50 
0.70  1.41%
Please also check Risk vs Return Analysis. Please also try Financial Widgets module to easily integrated macroaxis content with over 30 different plug-and-play financial widgets.