Halliburton Price on January 3, 2018 Breakdown

HAL -- USA Stock  

USD 53.24  1.16  2.13%

Use Halliburton Company (US4062161017) price on January 3, 2018 concurrently with your other holdings, portfolios, and investing ideas to protect against small markets fluctuations and to back test it against optimization strategy that fits your risk preferences.  

Halliburton Valuation Near January 3, 2018

 Open High Low Close Volume
  48.92    49.84    48.72    49.61    7,246,300  
 01/03/2018 
  49.80    51.08    49.52    50.50    10,443,450  
  50.86    51.77    50.23    51.63    10,104,130  
Backtest Halliburton  |  Halliburton History  |  Halliburton Valuation   PreviousNext  
January 3, 2018
49.8
Open Value
 
50.5
Closing Value
Target Odds
  
52.88
Upside
 

Halliburton Trading Date Momentum on January 3, 2018

On January 04 2018 Halliburton Company was traded for 51.63  at the closing time. Highest Halliburton's price during the trading hours was 51.77  and the lowest price during the day was  50.23 . The net volume was 10.1 M. The overall trading history on 04 of January contributed to the next trading period price escalation. The trading delta at closing time to the next next day price was 2.24% . The trading delta at closing time to current price is 5.01% .

Halliburton Fundamentals Correlations and Trends

Did you try this?

Run Coins and Tokens Correlation Now
   

Coins and Tokens Correlation

Utilize digital token correlation table to build portfolio of cryptocurrencies across multiple exchanges
All  Next Launch Coins and Tokens Correlation

Price Boundaries

Halliburton Period Price Range
Low
January 3, 2018
High
 49.80 
  
 50.50 
0.70  1.41%

Thematic Opportunities

Explore Investment Opportunities
Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked.
Explore Thematic Ideas
Explore Investing Ideas  
Please also check Risk vs Return Analysis. Please also try Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.