Halliburton Price on December 20, 2017 Breakdown

HAL -- USA Stock  

USD 46.60  1.13  2.37%

Use Halliburton Company (US4062161017) price on December 20, 2017 concurrently with your other holdings, portfolios, and investing ideas to protect against small markets fluctuations and to back test it against optimization strategy that fits your risk preferences.  

Halliburton Valuation Near December 20, 2017

 Open High Low Close Volume
  45.64    46.67    45.56    45.87    7,991,800  
 12/20/2017 
  46.22    47.61    46.09    47.42    9,092,400  
  47.60    48.70    47.20    48.17    10,366,385  
Backtest Halliburton  |  Halliburton History  |  Halliburton Valuation   PreviousNext  
December 20, 2017
46.215
Open Value
 
47.42
Closing Value
Target Odds
  
50.26
Upside
 

Halliburton Trading Date Momentum on December 20, 2017

On December 21 2017 Halliburton Company was traded for 48.17  at the closing time. Highest Halliburton's price during the trading hours was 48.70  and the lowest price during the day was  47.20 . The net volume was 10.4 M. The overall trading history on 21 of December contributed to the next trading period price escalation. The trading delta at closing time to the next next day price was 1.58% . The trading delta at closing time to current price is 3.16% .

Halliburton Fundamentals Correlations and Trends

Fix Your Portfolios

Generate Thematic Alternatives
Fix your portfolio
By capturing your risk tolerance and investment horizon Macroaxis technology of instant portfolio optimization will compute exactly how much risk is acceptable for your desired return expectations when you add Halliburton Company to your portfolio

Price Boundaries

Halliburton Period Price Range
Low
December 20, 2017
High
 46.22 
  
 47.42 
1.20  2.60%

Thematic Opportunities

Explore Investment Opportunities
Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked.
Explore Thematic Ideas
Explore Investing Ideas  
Please also check Risk vs Return Analysis. Please also try Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .