Halliburton Price on December 20, 2017

Halliburton Company -- USA Stock  

USD 45.49  0.81  1.81%

Use Halliburton Company (US4062161017) price on December 20, 2017 concurrently with your other holdings, portfolios, and investing ideas to enhance returns of your portfolios and to back test it against optimization strategy that fits your risk preferences.  

Halliburton Valuation Near December 20, 2017

 Open High Low Close Volume
  45.64    46.67    45.56    45.87    7,991,800  
  46.22    47.61    46.09    47.42    9,092,400  
  47.60    48.70    47.20    48.17    10,366,385  
Backtest Halliburton  |  Halliburton History  |  Halliburton Valuation   PreviousNext  
December 20, 2017
Open Value
 Downside upside
Closing Value
Target Price Odds
 Above  Below  
Upside upside

Halliburton Trading Date Momentum on December 20, 2017

On December 21 2017 Halliburton Company was traded for 48.17  at the closing time. Highest Halliburton's price during the trading hours was 48.70  and the lowest price during the day was  47.20 . The net volume was 10.4 M. The overall trading history on 21 of December contributed to the next trading period price escalation. The trading delta at closing time to the next next day price was 1.58% . The trading delta at closing time to current price is 3.16% .

Did you try this?

Run Aroon Oscillator Now

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Hide  View All  NextLaunch Aroon Oscillator

Price Boundaries

Halliburton Period Price Range
December 20, 2017
1.20  2.60%


Explore Investment Opportunities
Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked.
Explore Investing Ideas