Halliburton Price on December 22, 2017 Breakdown

HAL -- USA Stock  

USD 46.60  0.49  1.06%

Use Halliburton Company (US4062161017) price on December 22, 2017 concurrently with your other holdings, portfolios, and investing ideas to enhance returns of your portfolios and to back test it against optimization strategy that fits your risk preferences.  

Halliburton Valuation Near December 22, 2017

 Open High Low Close Volume
  47.60    48.70    47.20    48.17    10,366,385  
  48.32    48.36    47.69    48.01    6,657,263  
  48.13    48.94    47.91    48.77    4,977,609  
Backtest Halliburton  |  Halliburton History  |  Halliburton Valuation   PreviousNext  
December 22, 2017
Open Value
Closing Value
Target Odds

Halliburton Trading Date Momentum on December 22, 2017

On December 26 2017 Halliburton Company was traded for 48.77  at the closing time. Highest Halliburton's price during the trading hours was 48.94  and the lowest price during the day was  47.91 . The net volume was 5 M. The overall trading history on 26 of December contributed to the next trading period price escalation. The trading delta at closing time to the next next day price was 1.58% . The trading delta at closing time to current price is 1.90% .

Halliburton Fundamentals Correlations and Trends

Did you try this?

Run Cryptocurrency Correlation Now

Cryptocurrency Correlation

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins and exchanges
All  Next Launch Cryptocurrency Correlation

Price Boundaries

Halliburton Period Price Range
December 22, 2017
0.31  0.64%

Thematic Opportunities

Explore Investment Opportunities
Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked.
Explore Thematic Ideas
Explore Investing Ideas  
Please also check Risk vs Return Analysis. Please also try Balance Of Power module to check stock momentum by analyzing balance of power indicator and other technical ratios.