Halliburton Price on December 22, 2017

Halliburton Company -- USA Stock  

USD 45.34  0.66  1.48%

Use Halliburton Company (US4062161017) price on December 22, 2017 concurrently with your other holdings, portfolios, and investing ideas to enhance returns of your portfolios and to back test it against optimization strategy that fits your risk preferences.  

Related Headline

Baker Hughes Headline on December 22, 2017
Filed transaction by Baker Hughes Inc director. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3

Halliburton Valuation Near December 22, 2017

 Open High Low Close Volume
  47.60    48.70    47.20    48.17    10,366,385  
  48.32    48.36    47.69    48.01    6,657,263  
  48.13    48.94    47.91    48.77    4,977,609  
Backtest Halliburton  |  Halliburton History  |  Halliburton Valuation   PreviousNext  
December 22, 2017
Open Value
 Downside upside
Closing Value
Target Price Odds
 Above  Below  
Upside upside

Halliburton Trading Date Momentum on December 22, 2017

On December 26 2017 Halliburton Company was traded for 48.77  at the closing time. Highest Halliburton's price during the trading hours was 48.94  and the lowest price during the day was  47.91 . The net volume was 5 M. The overall trading history on 26 of December contributed to the next trading period price escalation. The trading delta at closing time to the next next day price was 1.58% . The trading delta at closing time to current price is 1.90% .

Did you try this?

Run Price Ceiling Movement Now

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
Hide  View All  NextLaunch Price Ceiling Movement

Price Boundaries

Halliburton Period Price Range
December 22, 2017
0.31  0.64%


Explore Investment Opportunities
Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked.
Explore Investing Ideas