Halliburton Price on December 29, 2017

Halliburton Company -- USA Stock  

USD 45.49  0.81  1.81%

Use Halliburton Company (US4062161017) price on December 29, 2017 concurrently with your other holdings, portfolios, and investing ideas to enhance returns of your portfolios and to back test it against optimization strategy that fits your risk preferences.  

Related Headline

Baker Hughes Headline on December 22, 2017
Filed transaction by Baker Hughes Inc director. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3

Halliburton Valuation Near December 29, 2017

 Open High Low Close Volume
  48.85    48.91    48.40    48.57    3,635,375  
  48.68    49.06    48.13    48.87    5,153,468  
  48.92    49.84    48.72    49.61    7,246,300  
Backtest Halliburton  |  Halliburton History  |  Halliburton Valuation   PreviousNext  
December 29, 2017
Open Value
 Downside upside
Closing Value
Target Price Odds
 Above  Below  
Upside upside

Halliburton Trading Date Momentum on December 29, 2017

On January 02 2018 Halliburton Company was traded for 49.61  at the closing time. Highest Halliburton's price during the trading hours was 49.84  and the lowest price during the day was  48.72 . The net volume was 7.2 M. The overall trading history on 02 of January contributed to the next trading period price escalation. The trading delta at closing time to the next next day price was 1.51% . The trading delta at closing time to current price is 5.71% .

Price Boundaries

Halliburton Period Price Range
December 29, 2017
0.19  0.39%


Explore Investment Opportunities
Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked.
Explore Investing Ideas