Halliburton Price on December 29, 2017 Breakdown

HAL -- USA Stock  

USD 45.68  0.03  0.07%

Use Halliburton Company (US4062161017) price on December 29, 2017 concurrently with your other holdings, portfolios, and investing ideas to protect against small markets fluctuations and to back test it against optimization strategy that fits your risk preferences.  

Halliburton Valuation Near December 29, 2017

 Open High Low Close Volume
  48.85    48.91    48.40    48.57    3,635,375  
 12/29/2017 
  48.68    49.06    48.13    48.87    5,153,468  
  48.92    49.84    48.72    49.61    7,246,300  
Backtest Halliburton  |  Halliburton History  |  Halliburton Valuation   PreviousNext  
December 29, 2017
48.68
Open Value
 
48.87
Closing Value
Target Odds
  
52.45
Upside
 

Halliburton Trading Date Momentum on December 29, 2017

On January 02 2018 Halliburton Company was traded for 49.61  at the closing time. Highest Halliburton's price during the trading hours was 49.84  and the lowest price during the day was  48.72 . The net volume was 7.2 M. The overall trading history on 02 of January contributed to the next trading period price escalation. The trading delta at closing time to the next next day price was 1.51% . The trading delta at closing time to current price is 5.71% .

Halliburton Fundamentals Correlations and Trends

Did you try this?

Run Volatility Analysis Now
   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Volatility Analysis

Price Boundaries

Halliburton Period Price Range
Low
December 29, 2017
High
 48.68 
  
 48.87 
0.19  0.39%

Thematic Opportunities

Explore Investment Opportunities
Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked.
Explore Thematic Ideas
Explore Investing Ideas  
Please also check Risk vs Return Analysis. Please also try Money Managers module to screen money managers from public funds and etfs managed around the world.