Hancock Mutual Fund Price on September 22, 2021 Breakdown

HHDTX -  USA Fund  

USD 26.61  0.00  0.00%

Hancock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Hancock Horizon is  26.61 , as last reported on the 25th of January, with the highest price reaching  26.61  and the lowest price hitting  26.61  during the day.
Our standpoint towards determining the volatility of a fund is to use all available market data together with fund-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Hancock Horizon Dive, which you can use to evaluate the future volatility of the entity. Please check out Hancock Horizon risk adjusted performance of (0.19) to validate if the risk estimate we provide is consistent with the expected return of 0.0%.

Hancock Mutual Fund Price History 


Hancock Horizon Main Headline on 22nd of September 2021

Hancock Horizon Dive dividend paid on 22nd of September 2021

Hancock Horizon Valuation on September 22, 2021

It is possible to determine the worth of Hancock Horizon on a given historical date. On September 22, 2021 Hancock was worth 26.54 at the beginning of the trading date compared to the closed value of 26.54. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Hancock Horizon mutual fund. Still, in general, we apply an absolute valuation method to find Hancock Horizon's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Hancock Horizon's related companies.
 Open High Low Close Volume
  28.90    28.90    28.90    26.40    1.00  
  26.54    26.54    26.54    26.54    1.00  
  26.79    26.79    26.79    26.79    1.00  
Backtest Hancock Horizon  |  Hancock Horizon History  |  Hancock Horizon Valuation   PreviousNext  
Open Value
22nd of September 2021
Closing Value

Hancock Horizon Trading Date Momentum on September 22, 2021

On September 23 2021 Hancock Horizon Diversified was traded for  26.79  at the closing time. The highest daily price throughout the period was 26.79  and the lowest price was  26.79 . There was no trading activity during the period 1.0. Lack of trading volume on 09/23/2021 added to the next day price jump. The trading delta at closing time to closing price of the next trading day was 0.94% . The trading delta at closing time to current closing price is 0.26% .

Hancock Horizon Dive Fundamentals Correlations and Trends

By evaluating Hancock Horizon's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Hancock Horizon's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Hancock financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Hancock Horizon Mutual Fund history

Hancock Horizon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hancock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hancock Horizon Dive will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hancock Horizon historical stock prices may prove useful in developing a viable investing in Hancock Horizon
The fund seeks long-term capital appreciation by investing primarily in equity securities of foreign companies. Hancock Horizon is traded on NASDAQ Exchange in the United States.

Hancock Horizon Mutual Fund Technical Analysis

Hancock Horizon technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hancock Horizon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hancock Horizon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Hancock Horizon Period Price Range

September 22, 2021





Hancock Horizon January 25, 2022 Market Strength

Market strength indicators help investors to evaluate how Hancock Horizon mutual fund reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Hancock Horizon shares will generate the highest return on investment. By undertsting and applying Hancock Horizon mutual fund market strength indicators, traders can identify Hancock Horizon Diversified entry and exit signals to maximize returns

Hancock Horizon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hancock stock's direction in advance. Along with the technical and fundamental analysis of Hancock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hancock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Risk vs Return Analysis. Note that the Hancock Horizon Dive information on this page should be used as a complementary analysis to other Hancock Horizon's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Piotroski F Score module to get Piotroski F Score based on binary analysis strategy of nine different fundamentals.

Other Tools for Hancock Mutual Fund

When running Hancock Horizon Dive price analysis, check to measure Hancock Horizon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hancock Horizon is operating at the current time. Most of Hancock Horizon's value examination focuses on studying past and present price action to predict the probability of Hancock Horizon's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Hancock Horizon's price. Additionally, you may evaluate how the addition of Hancock Horizon to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account