HINDUSTAN Price on June 19, 2019 Breakdown

<div class='circular--portrait' style='background:#82ADFD;color: #ffffff;font-size:4em;padding-top: 25px;;'>HU</div>
HINDUNILVR -- India Stock  

INR 2,174  21.95  1.02%

HINDUSTAN UNILEVER stock price history is provided at the adjusted bases, taking into account all of the recent filings. As of today the current price of HINDUSTAN UNILEVER is  2,174 , as last reported on the 6th of July, with the highest price reaching  2,188  and the lowest price hitting  2,156  during the day. HINDUSTAN UNILEVER holds Efficiency (Sharpe) Ratio of -0.0923, which attests that the entity had -0.0923% of return per unit of volatility over the last 3 months. Macroaxis viewpoint regarding determining the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. HINDUSTAN UNILEVER exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check out HINDUSTAN UNILEVER risk adjusted performance of 0.2027, and market risk adjusted performance of 4.18 to validate the risk estimate we provide.

Search Stock Price History


Date Headline

HINDUSTAN UNILEVER Headline on 19th of June 2019

HINDUSTAN UNILEVER dividend paid on 19th of June 2019

HINDUSTAN UNILEVER Valuation Near June 19, 2019

 Open High Low Close Volume
  1,817    1,825    1,802    1,789    600,455  
  1,799    1,809    1,792    1,796    603,514  
  1,810    1,812    1,760    1,758    2,512,357  
Open Value
19th of June 2019
Closing Value

HINDUSTAN UNILEVER Trading Date Momentum on June 19, 2019

On June 20 2019 HINDUSTAN UNILEVER was traded for  1,758  at the closing time. The highest price during the trading period was 1,812  and the lowest recorded bid was listed for  1,760 . The volume for the day was 2.5 M. This history from June 20, 2019 contributed to the next trading day price decline. The trading delta at closing time to the next closing price was 2.13% . The trading delta at closing time to the current price is 0.18% .

HINDUSTAN UNILEVER Fundamentals Correlations and Trends

About HINDUSTAN UNILEVER Stock history

HINDUSTAN UNILEVER investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HINDUSTAN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HINDUSTAN UNILEVER will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HINDUSTAN UNILEVER historical stock prices may prove useful in developing a viable investing in HINDUSTAN UNILEVER
Hindustan Unilever Limited, a consumer goods company, manufactures and sells home and personal care, food, and refreshment products in India and internationally. The company was founded in 1931 and is based in Mumbai, India. HINDUSTAN UNILEVER operates under Household Personal Products classification in India and is traded on National Stock Exchange of India.

HINDUSTAN UNILEVER Stock Technical Analysis

HINDUSTAN UNILEVER technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of HINDUSTAN UNILEVER technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HINDUSTAN UNILEVER trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries


June 19, 2019

HINDUSTAN UNILEVER July 6, 2020 Market Strength

HINDUSTAN UNILEVER Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HINDUSTAN stock's direction in advance. Along with the technical and fundamental analysis of HINDUSTAN UNILEVER historical stock price patterns, it is also worthwhile for investors to track various predictive indicators of HINDUSTAN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.2027
Jensen Alpha0.2766
Total Risk Alpha(0.11)
Sortino Ratio0.0137
Treynor Ratio4.17
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Please check Risk vs Return Analysis. Please also try Insider Screener module to find insiders across different sectors to evaluate their impact on performance.
Macroaxis is not a registered investment advisor or broker/dealer. All investments, including stocks, funds, ETFs, or cryptocurrencies, are speculative and involve substantial risk of loss. We encourage our investors to invest carefully. Much of our information is derived directly from data published by companies or submitted to governmental agencies which we believe are reliable, but are without our independent verification. Therefore, we cannot assure you that the information is accurate or complete. We do not in any way warrant or guarantee the success of any action you take in reliance on our statements or recommendations. Also, note that past performance is not necessarily indicative of future results. All investments carry risk, and all investment decisions of an individual remain the responsibility of that individual. There is no guarantee that systems, indicators, or signals will result in profits or that they will not result in losses. All investors are advised to fully understand all risks associated with any investing they choose to do. Hypothetical or simulated performance is not indicative of future results. We make no representations or warranties that any investor will, or is likely to, achieve profits similar to those shown because hypothetical or simulated performance is not necessarily indicative of future results. For more information please visit our terms and condition page