Anywhere Real Estate Stock Price on October 5, 2024

HOUS Stock  USD 4.00  0.04  0.99%   
Below is the normalized historical share price chart for Anywhere Real Estate extending back to October 11, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Anywhere Real stands at 4.00, as last reported on the 7th of November, with the highest price reaching 4.29 and the lowest price hitting 3.86 during the day.
IPO Date
11th of October 2012
200 Day MA
5.0552
50 Day MA
4.806
Beta
2.293
 
Yuan Drop
 
Covid
If you're considering investing in Anywhere Stock, it is important to understand the factors that can impact its price. Anywhere Real Estate secures Sharpe Ratio (or Efficiency) of -0.0059, which signifies that the company had a -0.0059% return per unit of risk over the last 3 months. Anywhere Real Estate exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Anywhere Real's Standard Deviation of 3.82, risk adjusted performance of (0.01), and Mean Deviation of 2.92 to double-check the risk estimate we provide.
  
At this time, Anywhere Real's Common Stock Shares Outstanding is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 5.4 B in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 5.8 B in 2024. . At this time, Anywhere Real's Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.16 in 2024, despite the fact that Price Earnings Ratio is likely to grow to (8.76). Anywhere Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0059

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHOUS

Estimated Market Risk

 3.81
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Anywhere Real is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anywhere Real by adding Anywhere Real to a well-diversified portfolio.
Price Book
0.2789
Enterprise Value Ebitda
11.8523
Price Sales
0.0799
Shares Float
98.1 M
Wall Street Target Price
4.5

Anywhere Real Main Headline on 4th of October 2024

Overview of Vanguards Recent Transaction On September 30, 2024, Vanguard Group Inc, a prominent investment firm, executed a significant transaction involving t

Anywhere Real Valuation on October 5, 2024

It is possible to determine the worth of Anywhere Real on a given historical date. On October 5, 2024 Anywhere was worth 5.27 at the beginning of the trading date compared to the closed value of 5.03. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Anywhere Real stock. Still, in general, we apply an absolute valuation method to find Anywhere Real's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Anywhere Real where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Anywhere Real's related companies.
 Open High Low Close Volume
  5.24    5.36    5.08    5.17    822,208  
10/04/2024
  5.27    5.29    4.84    5.03    1,167,649  
  5.01    5.01    4.80    4.86    1,062,498  
Backtest Anywhere Real  |  Anywhere Real History  |  Anywhere Real Valuation   PreviousNext  
Open Value
5.27
5.03
Closing Value
16.69
Upside

Anywhere Real Trading Date Momentum on October 5, 2024

On October 07 2024 Anywhere Real Estate was traded for  4.86  at the closing time. The top price for the day was 5.01  and the lowest listed price was  4.80 . The trading volume for the day was 1.1 M. The trading history from October 7, 2024 was a factor to the next trading day price decrease. The trading delta at closing time against the next closing price was 3.38% . The overall trading delta against the current closing price is 8.35% .

Anywhere Real Estate Fundamentals Correlations and Trends

By evaluating Anywhere Real's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Anywhere Real's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Anywhere financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Anywhere Real Stock history

Anywhere Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anywhere is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anywhere Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anywhere Real stock prices may prove useful in developing a viable investing in Anywhere Real
Last ReportedProjected for Next Year
Common Stock Shares Outstanding110.3 M112.2 M
Net Loss-258.3 M-245.4 M

Anywhere Real Stock Technical Analysis

Anywhere Real technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Anywhere Real technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Anywhere Real trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Anywhere Real Period Price Range

Low
November 7, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Anywhere Real Estate cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Anywhere Real November 7, 2024 Market Strength

Market strength indicators help investors to evaluate how Anywhere Real stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Anywhere Real shares will generate the highest return on investment. By undertsting and applying Anywhere Real stock market strength indicators, traders can identify Anywhere Real Estate entry and exit signals to maximize returns

Anywhere Real Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Anywhere Real's price direction in advance. Along with the technical and fundamental analysis of Anywhere Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anywhere to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Anywhere Stock Analysis

When running Anywhere Real's price analysis, check to measure Anywhere Real's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anywhere Real is operating at the current time. Most of Anywhere Real's value examination focuses on studying past and present price action to predict the probability of Anywhere Real's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anywhere Real's price. Additionally, you may evaluate how the addition of Anywhere Real to your portfolios can decrease your overall portfolio volatility.