Hewlett Packard Enterprise Stock Price on April 22, 2022

HPE Stock  USD 17.67  0.02  0.11%   
Below is the normalized historical share price chart for Hewlett Packard Enterprise extending back to October 19, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hewlett Packard stands at 17.67, as last reported on the 28th of March, with the highest price reaching 17.80 and the lowest price hitting 17.41 during the day.
IPO Date
19th of October 2015
200 Day MA
16.5779
50 Day MA
16.0896
Beta
1.201
 
Yuan Drop
 
Covid
If you're considering investing in Hewlett Stock, it is important to understand the factors that can impact its price. We consider Hewlett Packard not too volatile. Hewlett Packard Ente holds Efficiency (Sharpe) Ratio of 0.0431, which attests that the entity had a 0.0431% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hewlett Packard Ente, which you can use to evaluate the volatility of the firm. Please check out Hewlett Packard's Risk Adjusted Performance of 0.0303, market risk adjusted performance of 0.0702, and Downside Deviation of 2.48 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
  
At present, Hewlett Packard's Total Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 26.1 B, whereas Common Stock is forecasted to decline to about 11.1 M. . At present, Hewlett Packard's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 4.78, whereas Price Book Value Ratio is forecasted to decline to 0.66. Hewlett Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0431

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskHPEHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.49
  actual daily
21
79% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Hewlett Packard is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hewlett Packard by adding it to a well-diversified portfolio.
Price Book
1.0737
Enterprise Value Ebitda
6.5042
Price Sales
0.8131
Shares Float
1.3 B
Dividend Share
0.49

Hewlett Packard Valuation on April 22, 2022

It is possible to determine the worth of Hewlett Packard on a given historical date. On April 22, 2022 Hewlett was worth 16.25 at the beginning of the trading date compared to the closed value of 14.79. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Hewlett Packard stock. Still, in general, we apply an absolute valuation method to find Hewlett Packard's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Hewlett Packard where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Hewlett Packard's related companies.
 Open High Low Close Volume
  16.62    16.74    15.33    15.33    9,459,533  
04/22/2022
  16.25    16.25    14.79    14.79    7,175,623  
  15.58    15.63    14.64    14.64    8,561,783  
Backtest Hewlett Packard  |  Hewlett Packard History  |  Hewlett Packard Valuation   PreviousNext  
Open Value
16.25
14.79
Closing Value
23.72
Upside

Hewlett Packard Trading Date Momentum on April 22, 2022

On April 25 2022 Hewlett Packard Enterprise was traded for  14.64  at the closing time. Highest Hewlett Packard's price during the trading hours was 15.63  and the lowest price during the day was  14.64 . The net volume was 8.6 M. The overall trading history on the 25th of April contributed to the next trading period price depreciation. The trading delta at closing time to the next next day price was 1.01% . The trading delta at closing time to current price is 4.19% .

Hewlett Packard Ente Fundamentals Correlations and Trends

By evaluating Hewlett Packard's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Hewlett Packard's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Hewlett financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Hewlett Packard Stock history

Hewlett Packard investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hewlett is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hewlett Packard Ente will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hewlett Packard stock prices may prove useful in developing a viable investing in Hewlett Packard
Last ReportedProjected for 2024
Common Stock Shares Outstanding1.2 B1.3 B
Net Income Applicable To Common Shares1.8 B1.4 B

Hewlett Packard Stock Technical Analysis

Hewlett Packard technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hewlett Packard technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hewlett Packard trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Hewlett Packard Period Price Range

Low
April 22, 2022
High

 16.25 

  

 14.79 

-1.46-8.98%

Hewlett Packard March 28, 2024 Market Strength

Market strength indicators help investors to evaluate how Hewlett Packard stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Hewlett Packard shares will generate the highest return on investment. By undertsting and applying Hewlett Packard stock market strength indicators, traders can identify Hewlett Packard Enterprise entry and exit signals to maximize returns

Hewlett Packard Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hewlett Packard's price direction in advance. Along with the technical and fundamental analysis of Hewlett Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hewlett to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Hewlett Packard Ente is a strong investment it is important to analyze Hewlett Packard's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Hewlett Packard's future performance. For an informed investment choice regarding Hewlett Stock, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Hewlett Packard Enterprise. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.

Complementary Tools for Hewlett Stock analysis

When running Hewlett Packard's price analysis, check to measure Hewlett Packard's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hewlett Packard is operating at the current time. Most of Hewlett Packard's value examination focuses on studying past and present price action to predict the probability of Hewlett Packard's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hewlett Packard's price. Additionally, you may evaluate how the addition of Hewlett Packard to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Stocks Directory
Find actively traded stocks across global markets
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Is Hewlett Packard's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Hewlett Packard. If investors know Hewlett will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Hewlett Packard listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.24)
Dividend Share
0.49
Earnings Share
1.45
Revenue Per Share
21.605
Quarterly Revenue Growth
(0.14)
The market value of Hewlett Packard Ente is measured differently than its book value, which is the value of Hewlett that is recorded on the company's balance sheet. Investors also form their own opinion of Hewlett Packard's value that differs from its market value or its book value, called intrinsic value, which is Hewlett Packard's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Hewlett Packard's market value can be influenced by many factors that don't directly affect Hewlett Packard's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Hewlett Packard's value and its price as these two are different measures arrived at by different means. Investors typically determine if Hewlett Packard is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Hewlett Packard's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.