Host Hotels Resorts Stock Price on May 24, 2022

HST Stock  USD 20.68  0.07  0.34%   
Below is the normalized historical share price chart for Host Hotels Resorts extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Host Hotels stands at 20.68, as last reported on the 28th of March, with the highest price reaching 20.84 and the lowest price hitting 20.39 during the day.
IPO Date
6th of April 1983
200 Day MA
17.8447
50 Day MA
20.1298
Beta
1.325
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Host Stock, it is important to understand the factors that can impact its price. We consider Host Hotels very steady. Host Hotels Resorts holds Efficiency (Sharpe) Ratio of 0.0939, which attests that the entity had a 0.0939% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Host Hotels Resorts, which you can use to evaluate the volatility of the firm. Please check out Host Hotels' Market Risk Adjusted Performance of 0.0799, risk adjusted performance of 0.056, and Downside Deviation of 1.29 to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Total Stockholder Equity is likely to drop to about 4.9 B in 2024. Common Stock Shares Outstanding is likely to drop to about 547.8 M in 2024. At this time, Host Hotels' Price Earnings Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 1.16 in 2024, whereas Price To Sales Ratio is likely to drop 1.81 in 2024. Host Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0939

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashHSTAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.29
  actual daily
11
89% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Host Hotels is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Host Hotels by adding it to a well-diversified portfolio.
Price Book
2.1502
Enterprise Value Ebitda
10.7
Price Sales
2.7206
Shares Float
694.1 M
Dividend Share
0.65

Host Hotels Valuation on May 24, 2022

It is possible to determine the worth of Host Hotels on a given historical date. On May 24, 2022 Host was worth 18.62 at the beginning of the trading date compared to the closed value of 17.37. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Host Hotels stock. Still, in general, we apply an absolute valuation method to find Host Hotels' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Host Hotels where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Host Hotels' related companies.
 Open High Low Close Volume
  18.72    18.93    17.54    17.54    8,872,965  
05/24/2022
  18.62    18.62    17.37    17.37    9,889,662  
  18.50    19.42    18.12    18.12    9,621,254  
Backtest Host Hotels  |  Host Hotels History  |  Host Hotels Valuation   PreviousNext  
Open Value
18.62
17.37
Closing Value
22.50
Upside

Host Hotels Trading Date Momentum on May 24, 2022

On May 25 2022 Host Hotels Resorts was traded for  18.12  at the closing time. Highest Host Hotels's price during the trading hours was 19.42  and the lowest price during the day was  18.12 . The net volume was 9.6 M. The overall trading history on the 25th of May contributed to the next trading period price appreciation. The trading delta at closing time to the next next day price was 4.32% . The trading delta at closing time to current price is 18.25% .

Host Hotels Resorts Fundamentals Correlations and Trends

By evaluating Host Hotels' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Host Hotels' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Host financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Host Hotels Stock history

Host Hotels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Host is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Host Hotels Resorts will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Host Hotels stock prices may prove useful in developing a viable investing in Host Hotels
Last ReportedProjected for 2024
Common Stock Shares Outstanding712.8 M547.8 M
Net Income Applicable To Common Shares728 M409.7 M

Host Hotels Stock Technical Analysis

Host Hotels technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Host Hotels technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Host Hotels trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Host Hotels Period Price Range

Low
May 24, 2022
High

 18.62 

  

 17.37 

-1.25-6.71%

Host Hotels March 28, 2024 Market Strength

Market strength indicators help investors to evaluate how Host Hotels stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Host Hotels shares will generate the highest return on investment. By undertsting and applying Host Hotels stock market strength indicators, traders can identify Host Hotels Resorts entry and exit signals to maximize returns

Host Hotels Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Host Hotels' price direction in advance. Along with the technical and fundamental analysis of Host Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Host to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Host Hotels Resorts is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Host Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Host Hotels Resorts Stock. Highlighted below are key reports to facilitate an investment decision about Host Hotels Resorts Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Host Hotels Resorts. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in state.
You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.

Complementary Tools for Host Stock analysis

When running Host Hotels' price analysis, check to measure Host Hotels' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Host Hotels is operating at the current time. Most of Host Hotels' value examination focuses on studying past and present price action to predict the probability of Host Hotels' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Host Hotels' price. Additionally, you may evaluate how the addition of Host Hotels to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Stocks Directory
Find actively traded stocks across global markets
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Is Host Hotels' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Host Hotels. If investors know Host will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Host Hotels listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.06)
Dividend Share
0.65
Earnings Share
1.04
Revenue Per Share
7.492
Quarterly Revenue Growth
0.047
The market value of Host Hotels Resorts is measured differently than its book value, which is the value of Host that is recorded on the company's balance sheet. Investors also form their own opinion of Host Hotels' value that differs from its market value or its book value, called intrinsic value, which is Host Hotels' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Host Hotels' market value can be influenced by many factors that don't directly affect Host Hotels' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Host Hotels' value and its price as these two are different measures arrived at by different means. Investors typically determine if Host Hotels is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Host Hotels' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.