Hartford Total Return Etf Price on December 2, 2022

HTRB Etf  USD 33.45  0.02  0.06%   
Below is the normalized historical share price chart for Hartford Total Return extending back to September 28, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hartford Total stands at 33.45, as last reported on the 23rd of February, with the highest price reaching 33.50 and the lowest price hitting 33.42 during the day.
3 y Volatility
200 Day MA
1 y Volatility
50 Day MA
Inception Date
If you're considering investing in Hartford Etf, it is important to understand the factors that can impact its stock price. We consider Hartford Total very steady. Hartford Total Return holds Efficiency (Sharpe) Ratio of 0.0775, which attests that the entity had 0.0775% return per unit of risk over the last 3 months. Our standpoint towards determining the volatility of an etf is to use all available market data together with etf-specific technical indicators that cannot be diversified away. We have found twenty-nine technical indicators for Hartford Total Return, which you can use to evaluate the future volatility of the entity. Please check out Hartford Total's Risk Adjusted Performance of 0.0578, downside deviation of 0.3915, and Market Risk Adjusted Performance of 0.165 to validate if the risk estimate we provide is consistent with the expected return of 0.032%.
Hartford Etf stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0775

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHTRB

Estimated Market Risk

  actual daily
97% of assets are more volatile

Expected Return

  actual daily
Most of other assets have higher returns

Risk-Adjusted Return

  actual daily
94% of assets perform better
Based on monthly moving average Hartford Total is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hartford Total by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Hartford Total Main Headline on 2nd of December 2022

Hartford Total Return dividend paid on 2nd of December 2022

Hartford Total Valuation on December 2, 2022

It is possible to determine the worth of Hartford Total on a given historical date. On December 2, 2022 Hartford was worth 33.43 at the beginning of the trading date compared to the closed value of 33.59. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Hartford Total etf. Still, in general, we apply an absolute valuation method to find Hartford Total's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Hartford Total where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Hartford Total's related companies.
 Open High Low Close Volume
  33.26    33.52    33.18    33.52    220,699  
  33.43    33.71    33.33    33.59    95,861  
  33.59    33.59    33.33    33.41    134,240  
Backtest Hartford Total  |  Hartford Total History  |  Hartford Total Valuation   PreviousNext  
Open Value
Closing Value

Hartford Total Trading Date Momentum on December 2, 2022

On December 05 2022 Hartford Total Return was traded for  33.41  at the closing time. The top price for the day was 33.59  and the lowest listed price was  33.33 . The trading volume for the day was 134.2 K. The trading history from December 5, 2022 was a factor to the next trading day price decrease. The trading delta at closing time against the next closing price was 0.54% . The trading delta at closing time against the current closing price is 0.27% .

Hartford Total Return Fundamentals Correlations and Trends

By evaluating Hartford Total's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Hartford Total's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Hartford financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Hartford Total Etf history

Hartford Total investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hartford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hartford Total Return will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hartford Total stock prices may prove useful in developing a viable investing in Hartford Total
The fund invests at least 80 percent of its net assets in bonds that the sub-adviser considers to be attractive from a total return perspective along with current income. Hartford Total is traded on NYSEARCA Exchange in the United States.

Hartford Total Etf Technical Analysis

Hartford Total technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Hartford Total technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hartford Total trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Hartford Total Period Price Range

December 2, 2022





Hartford Total February 23, 2024 Market Strength

Market strength indicators help investors to evaluate how Hartford Total etf reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Hartford Total shares will generate the highest return on investment. By undertsting and applying Hartford Total etf market strength indicators, traders can identify Hartford Total Return entry and exit signals to maximize returns

Hartford Total Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hartford stock's direction in advance. Along with the technical and fundamental analysis of Hartford Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hartford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Hartford Total Return offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Hartford Total's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Hartford Total Return Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Hartford Total Return Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Hartford Total Return. Also, note that the market value of any ETF could be tightly coupled with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.

Complementary Tools for Hartford Etf analysis

When running Hartford Total's price analysis, check to measure Hartford Total's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hartford Total is operating at the current time. Most of Hartford Total's value examination focuses on studying past and present price action to predict the probability of Hartford Total's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hartford Total's price. Additionally, you may evaluate how the addition of Hartford Total to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Stocks Directory
Find actively traded stocks across global markets
AI Investment Finder
Use AI to screen and filter profitable investment opportunities
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Money Managers
Screen money managers from public funds and ETFs managed around the world
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
The market value of Hartford Total Return is measured differently than its book value, which is the value of Hartford that is recorded on the company's balance sheet. Investors also form their own opinion of Hartford Total's value that differs from its market value or its book value, called intrinsic value, which is Hartford Total's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Hartford Total's market value can be influenced by many factors that don't directly affect Hartford Total's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Hartford Total's value and its price as these two are different measures arrived at by different means. Investors typically determine if Hartford Total is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Hartford Total's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.