Insmed Stock Price on May 4, 2023

INSM Stock  USD 25.25  0.51  1.98%   
Below is the normalized historical share price chart for Insmed Inc extending back to June 01, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Insmed stands at 25.25, as last reported on the 30th of September, with the highest price reaching 25.96 and the lowest price hitting 25.13 during the day.
IPO Date
1st of June 2000
200 Day MA
50 Day MA
  Housing Bubble  Yuan Drop  Covid
If you're considering investing in Insmed Stock, it is important to understand the factors that can impact its stock price. Insmed appears to be very steady, given 3 months investment horizon. Insmed Inc holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had 0.13% of return per unit of risk over the last 3 months. Our standpoint towards determining the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Insmed Inc, which you can use to evaluate the future volatility of the firm. Please utilize Insmed's Downside Deviation of 1.51, risk adjusted performance of 0.0927, and Market Risk Adjusted Performance of 2.78 to validate if our risk estimates are consistent with your expectations.
As of 30th of September 2023, Net Income Common Stock is likely to drop to about (494.2 M). Insmed Price to Book Value is very stable at the moment as compared to the past year. Insmed reported last year Price to Book Value of 30.78. As of 30th of September 2023, Price to Sales Ratio is likely to grow to 10.28, while Price to Earnings Ratio are likely to drop (5.52). Insmed Stock stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1253

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsINSM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

  actual daily
77% of assets are more volatile

Expected Return

  actual daily
94% of assets have higher returns

Risk-Adjusted Return

  actual daily
91% of assets perform better
Based on monthly moving average Insmed is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Insmed by adding it to a well-diversified portfolio.
Price Book
Enterprise Value Ebitda
Price Sales
Shares Float
142.1 M
Wall Street Target Price

Related Headline

Valneva SE Headline on 4th of May 2023

EPS Reported
EPS Reported: -0.13 - Surprise: 38.0952%

Insmed Valuation on May 4, 2023

It is possible to determine the worth of Insmed on a given historical date. On May 4, 2023 Insmed was worth 19.58 at the beginning of the trading date compared to the closed value of 19.56. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Insmed stock. Still, in general, we apply an absolute valuation method to find Insmed's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Insmed where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Insmed's related companies.
 Open High Low Close Volume
  19.37    20.18    19.25    19.80    1,372,662  
  19.58    20.26    19.40    19.56    1,191,176  
  19.70    19.96    19.13    19.40    1,140,854  
Backtest Insmed  |  Insmed History  |  Insmed Valuation   PreviousNext  
Open Value 19.58
Closing Value

Insmed Trading Date Momentum on May 4, 2023

On May 05 2023 Insmed Inc was traded for  19.40  at the closing time. The top price for the day was 19.96  and the lowest listed price was  19.13 . The trading volume for the day was 1.1 M. The trading history from May 5, 2023 was a factor to the next trading day price decrease. The trading delta at closing time against the next closing price was 0.82% . The trading delta at closing time against the current closing price is 3.68% .

Insmed Inc Fundamentals Correlations and Trends

By evaluating Insmed's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Insmed's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Insmed financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Insmed Stock history

Insmed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Insmed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Insmed Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Insmed stock prices may prove useful in developing a viable investing in Insmed
Last ReportedProjected for 2023
Weighted Average Shares123 M106.1 M
Weighted Average Shares Diluted123 M106.1 M
Issuance Purchase of Equity Shares311.7 M268.3 M

Insmed Quarterly Market Capitalization

2.88 Billion

Insmed Stock Technical Analysis

Insmed technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Insmed technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Insmed trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Insmed Period Price Range

May 4, 2023





Insmed September 30, 2023 Market Strength

Market strength indicators help investors to evaluate how Insmed stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Insmed shares will generate the highest return on investment. By undertsting and applying Insmed stock market strength indicators, traders can identify Insmed Inc entry and exit signals to maximize returns

Insmed Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Insmed stock's direction in advance. Along with the technical and fundamental analysis of Insmed Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Insmed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Insmed Inc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in non-hispanic. You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.

Complementary Tools for Insmed Stock analysis

When running Insmed's price analysis, check to measure Insmed's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Insmed is operating at the current time. Most of Insmed's value examination focuses on studying past and present price action to predict the probability of Insmed's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Insmed's price. Additionally, you may evaluate how the addition of Insmed to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Is Insmed's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Insmed. If investors know Insmed will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Insmed listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
Revenue Per Share
Quarterly Revenue Growth
Return On Assets
Return On Equity
The market value of Insmed Inc is measured differently than its book value, which is the value of Insmed that is recorded on the company's balance sheet. Investors also form their own opinion of Insmed's value that differs from its market value or its book value, called intrinsic value, which is Insmed's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Insmed's market value can be influenced by many factors that don't directly affect Insmed's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Insmed's value and its price as these two are different measures arrived at by different means. Investors typically determine if Insmed is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Insmed's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.