Listed Funds Trust Etf Price on September 29, 2022

IPPP Etf  USD 9.94  0.04  0.40%   
If you're considering investing in Listed Etf, it is important to understand the factors that can impact its stock price. As of today, the current price of Listed Funds stands at 9.94, as last reported on the 26th of February, with the highest price reaching 9.94 and the lowest price hitting 9.94 during the day. We consider Listed Funds very steady. Listed Funds Trust has Sharpe Ratio of 0.16, which conveys that the entity had 0.16% return per unit of risk over the last 3 months. Our standpoint towards estimating the volatility of an etf is to use all available market data together with etf-specific technical indicators that cannot be diversified away. We have found twenty-seven technical indicators for Listed Funds, which you can use to evaluate the future volatility of the etf. Please verify Listed Funds' Mean Deviation of 0.4771, risk adjusted performance of 0.1041, and Downside Deviation of 0.6667 to check out if the risk estimate we provide is consistent with the expected return of 0.11%.
Listed Etf stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1639

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashIPPPAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

  actual daily
95% of assets are more volatile

Expected Return

  actual daily
98% of assets have higher returns

Risk-Adjusted Return

  actual daily
88% of assets perform better
Based on monthly moving average Listed Funds is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Listed Funds by adding it to a well-diversified portfolio.

Listed Funds Main Headline on 29th of September 2022

Listed Funds Trust dividend paid on 29th of September 2022

Listed Funds Valuation on September 29, 2022

It is possible to determine the worth of Listed Funds on a given historical date. On September 29, 2022 Listed was worth 9.18 at the beginning of the trading date compared to the closed value of 9.18. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Listed Funds etf. Still, in general, we apply an absolute valuation method to find Listed Funds' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Listed Funds where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Listed Funds' related companies.
 Open High Low Close Volume
  9.30    9.32    9.22    9.32    300.00  
  9.18    9.18    9.18    9.18    100.00  
  9.17    9.17    9.17    9.17    400.00  
Backtest Listed Funds  |  Listed Funds History  |  Listed Funds Valuation   PreviousNext  
Open Value
Closing Value

Listed Funds Trading Date Momentum on September 29, 2022

On September 30 2022 Listed Funds Trust was traded for  9.17  at the closing time. The top price for the day was 9.17  and the lowest listed price was  9.17 . The trading volume for the day was 400. The trading history from September 30, 2022 was a factor to the next trading day price decrease. The trading delta at closing time against the next closing price was 0.11% . The trading delta at closing time against the current closing price is 2.29% .

Listed Funds Trust Fundamentals Correlations and Trends

By evaluating Listed Funds' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Listed Funds' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Listed financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Listed Funds Etf history

Listed Funds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Listed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Listed Funds Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Listed Funds stock prices may prove useful in developing a viable investing in Listed Funds
The fund invests at least 80 percent of its net assets in a portfolio of preferred securities issued by U.S. and non-U.S. companies. Listed Funds is traded on BATS Exchange in the United States.

Listed Funds Etf Technical Analysis

Listed Funds technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Listed Funds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Listed Funds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Listed Funds Period Price Range

September 29, 2022





Listed Funds February 26, 2024 Market Strength

Market strength indicators help investors to evaluate how Listed Funds etf reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Listed Funds shares will generate the highest return on investment. By undertsting and applying Listed Funds etf market strength indicators, traders can identify Listed Funds Trust entry and exit signals to maximize returns

Listed Funds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Listed stock's direction in advance. Along with the technical and fundamental analysis of Listed Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Listed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Listed Funds Trust is a strong investment it is important to analyze Listed Funds' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Listed Funds' future performance. For an informed investment choice regarding Listed Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Listed Funds Trust. Also, note that the market value of any ETF could be tightly coupled with the direction of predictive economic indicators such as signals in persons.
You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.

Complementary Tools for Listed Etf analysis

When running Listed Funds' price analysis, check to measure Listed Funds' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Listed Funds is operating at the current time. Most of Listed Funds' value examination focuses on studying past and present price action to predict the probability of Listed Funds' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Listed Funds' price. Additionally, you may evaluate how the addition of Listed Funds to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
The market value of Listed Funds Trust is measured differently than its book value, which is the value of Listed that is recorded on the company's balance sheet. Investors also form their own opinion of Listed Funds' value that differs from its market value or its book value, called intrinsic value, which is Listed Funds' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Listed Funds' market value can be influenced by many factors that don't directly affect Listed Funds' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Listed Funds' value and its price as these two are different measures arrived at by different means. Investors typically determine if Listed Funds is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Listed Funds' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.