Johnson Johnson Stock Price on June 29, 2022
| JNJ Stock | USD 149.12 1.21 0.82% |
Below is the normalized historical share price chart for Johnson Johnson extending back to January 02, 1962. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Johnson Johnson stands at 149.12, as last reported on the 23rd of April, with the highest price reaching 150.27 and the lowest price hitting 147.30 during the day.
If you're considering investing in Johnson Stock, it is important to understand the factors that can impact its price. Johnson Johnson holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12% return per unit of risk over the last 3 months. Johnson Johnson exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Johnson Johnson's Standard Deviation of 0.8062, risk adjusted performance of (0.09), and Market Risk Adjusted Performance of (0.23) to validate the risk estimate we provide.
At this time, Johnson Johnson's Liabilities And Stockholders Equity is relatively stable compared to the past year. Issuance Of Capital Stock is expected to hike to about 4.5 B this year, although the value of Total Stockholder Equity will most likely fall to nearly 38.7 B. . At this time, Johnson Johnson's Price To Book Ratio is relatively stable compared to the past year. Price Cash Flow Ratio is expected to hike to 18.10 this year, although the value of Price Sales Ratio will most likely fall to 2.78. Johnson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of September 1944 | 200 Day MA 158.473 | 50 Day MA 156.114 | Beta 0.528 |
Johnson |
Sharpe Ratio = -0.1237
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | JNJ |
Estimated Market Risk
| 0.81 actual daily | 7 93% of assets are more volatile |
Expected Return
| -0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Johnson Johnson is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Johnson Johnson by adding Johnson Johnson to a well-diversified portfolio.
Price Book 5.169 | Enterprise Value Ebitda 15.5187 | Price Sales 4.1744 | Shares Float 2.4 B | Dividend Share 4.76 |
Johnson Johnson Valuation on June 29, 2022
It is possible to determine the worth of Johnson Johnson on a given historical date. On June 29, 2022 Johnson was worth 177.22 at the beginning of the trading date compared to the closed value of 169.54. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Johnson Johnson stock. Still, in general, we apply an absolute valuation method to find Johnson Johnson's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Johnson Johnson where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Johnson Johnson's related companies.
| Open | High | Low | Close | Volume | |
| 182.17 | 182.97 | 169.49 | 169.49 | 9,245,700 | |
06/29/2022 | 177.22 | 178.30 | 169.54 | 169.54 | 7,097,900 |
| 176.86 | 178.29 | 170.03 | 170.03 | 10,777,200 |
| Backtest Johnson Johnson | | | Johnson Johnson History | | | Johnson Johnson Valuation | Previous | Next |
Johnson Johnson Trading Date Momentum on June 29, 2022
| On June 30 2022 Johnson Johnson was traded for 170.03 at the closing time. Highest Johnson Johnson's price during the trading hours was 178.29 and the lowest price during the day was 170.03 . The net volume was 10.8 M. The overall trading history on the 30th of June contributed to the next trading period price surge. The trading delta at closing time to the next next day price was 0.29% . The trading delta at closing time to current price is 4.81% . |
Johnson Johnson Fundamentals Correlations and Trends
By evaluating Johnson Johnson's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Johnson Johnson's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Johnson financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Johnson Johnson Stock history
Johnson Johnson investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Johnson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Johnson Johnson will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Johnson Johnson stock prices may prove useful in developing a viable investing in Johnson Johnson
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.6 B | 2.2 B | |
| Net Income Applicable To Common Shares | 20.6 B | 13 B |
Johnson Johnson Stock Technical Analysis
Johnson Johnson technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Johnson Johnson Period Price Range
Low | June 29, 2022
| High |
177.22 | 169.54 |
Johnson Johnson April 23, 2024 Market Strength
Market strength indicators help investors to evaluate how Johnson Johnson stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Johnson Johnson shares will generate the highest return on investment. By undertsting and applying Johnson Johnson stock market strength indicators, traders can identify Johnson Johnson entry and exit signals to maximize returns
| Accumulation Distribution | 348725.0 | |||
| Daily Balance Of Power | (0.88) | |||
| Rate Of Daily Change | 0.96 | |||
| Day Median Price | 173.92 | |||
| Day Typical Price | 172.46 | |||
| Price Action Indicator | (8.22) | |||
| Period Momentum Indicator | (20.42) |
Johnson Johnson Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Johnson Johnson's price direction in advance. Along with the technical and fundamental analysis of Johnson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Johnson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.17) | |||
| Total Risk Alpha | (0.23) | |||
| Treynor Ratio | (0.24) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Johnson Johnson. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. For more information on how to buy Johnson Stock please use our How to buy in Johnson Stock guide.You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.
Complementary Tools for Johnson Stock analysis
When running Johnson Johnson's price analysis, check to measure Johnson Johnson's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Johnson Johnson is operating at the current time. Most of Johnson Johnson's value examination focuses on studying past and present price action to predict the probability of Johnson Johnson's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Johnson Johnson's price. Additionally, you may evaluate how the addition of Johnson Johnson to your portfolios can decrease your overall portfolio volatility.
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |
Is Johnson Johnson's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Johnson Johnson. If investors know Johnson will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Johnson Johnson listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.106 | Dividend Share 4.76 | Earnings Share 7.43 | Revenue Per Share 34.402 | Quarterly Revenue Growth (0.14) |
The market value of Johnson Johnson is measured differently than its book value, which is the value of Johnson that is recorded on the company's balance sheet. Investors also form their own opinion of Johnson Johnson's value that differs from its market value or its book value, called intrinsic value, which is Johnson Johnson's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Johnson Johnson's market value can be influenced by many factors that don't directly affect Johnson Johnson's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Johnson Johnson's value and its price as these two are different measures arrived at by different means. Investors typically determine if Johnson Johnson is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Johnson Johnson's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.