JP Morgan Stock Price on April 30, 2021 Breakdown

JPM -  USA Stock  

USD 151.45  0.20  0.13%

JP Morgan Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of JP Morgan is  151.45 , as last reported on the 27th of July, with the highest price reaching  152.49  and the lowest price hitting  149.81  during the day.
We consider JP Morgan very steady. JP Morgan Chase retains Efficiency (Sharpe Ratio) of 0.0021, which attests that the entity had 0.0021% of return per unit of price deviation over the last 3 months. Our outlook to determining the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-seven technical indicators for JP Morgan, which you can use to evaluate the future volatility of the firm. Please check out JP Morgan Chase Semi Deviation of 1.32, market risk adjusted performance of 0.0403, and Standard Deviation of 1.33 to validate if the risk estimate we provide is consistent with the expected return of 0.0028%.

Search Stock Price History 

 
Refresh
Net Income Common Stock is expected to hike to about 27.6 B this year. Price to Earnings Ratio is expected to hike to 14.43 this year, although Price to Book Value will most likely fall to 1.38.

JP Morgan Main Headline on 30th of April 2021

Financial Statements
by SEC
Financial Statements and Exhibits. Other Events

JP Morgan Valuation on April 30, 2021

It is possible to determine the worth of JP Morgan on a given historical date. On April 30, 2021 JP Morgan was worth 154.1 at the beginning of the trading date compared to the closed value of 153.81. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of JP Morgan stock. Still, in general, we apply an absolute valuation method to find JP Morgan's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against JP Morgan's related companies.
 Open High Low Close Volume
  153.54    155.27    153.20    155.19    12,250,627  
04/30/2021
  154.10    154.48    153.01    153.81    11,152,341  
  154.85    155.47    153.13    153.36    10,275,190  
Backtest JP Morgan  |  JP Morgan History  |  JP Morgan Valuation   PreviousNext  
Open Value
154.1
30th of April 2021
150.08
Downside
153.81
Closing Value
158.12
Upside

JP Morgan Trading Date Momentum on April 30, 2021

On May 03 2021 JP Morgan Chase was traded for  153.36  at the closing time. Highest JP Morgan's price during the trading hours was 155.47  and the lowest price during the day was  153.13 . The net volume was 10.3 M. The overall trading history on the 3rd of May contributed to the next trading period price depreciation. The trading delta at closing time to the next next day price was 0.29% . The trading delta at closing time to current price is 5.00% .

JP Morgan Chase Fundamentals Correlations and Trends

By evaluating JP Morgan's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among JP Morgan's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. JP Morgan financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About JP Morgan Stock history

JP Morgan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JP Morgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JP Morgan Chase will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JP Morgan historical stock prices may prove useful in developing a viable investing in JP Morgan
Last ReportedProjected for 2021
Weighted Average Shares3.1 B3.1 B
Weighted Average Shares Diluted3.1 B3.2 B
Issuance Purchase of Equity Shares-6.5 B-7 B
JPMorgan Chase Co. operates as a financial services company worldwide. JPMorgan Chase Co. was founded in 1799 and is headquartered in New York, New York. JP Morgan operates under BanksDiversified classification in the United States and is traded on New York Stock Exchange. It employs 259350 people.

JP Morgan Quarterly Market Capitalization

464.53 BillionShare

JP Morgan Stock Technical Analysis

JP Morgan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of JP Morgan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JP Morgan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

JP Morgan Period Price Range

Low
April 30, 2021
High
 154.10 
  
 153.81 
-0.29-0.19%

JP Morgan July 27, 2021 Market Strength

Market strength indicators help investors to evaluate how JP Morgan stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading JP Morgan shares will generate the highest return on investment. By undertsting and applying JP Morgan stock market strength indicators, traders can identify JP Morgan Chase entry and exit signals to maximize returns

JP Morgan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JP Morgan stock's direction in advance. Along with the technical and fundamental analysis of JP Morgan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JP Morgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please see Risk vs Return Analysis. Note that the JP Morgan Chase information on this page should be used as a complementary analysis to other JP Morgan's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.

Complementary Tools for JP Morgan Stock analysis

When running JP Morgan Chase price analysis, check to measure JP Morgan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JP Morgan is operating at the current time. Most of JP Morgan's value examination focuses on studying past and present price action to predict the probability of JP Morgan's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move JP Morgan's price. Additionally, you may evaluate how the addition of JP Morgan to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Go
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
The market value of JP Morgan Chase is measured differently than its book value, which is the value of JP Morgan that is recorded on the company's balance sheet. Investors also form their own opinion of JP Morgan's value that differs from its market value or its book value, called intrinsic value, which is JP Morgan's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because JP Morgan's market value can be influenced by many factors that don't directly affect JP Morgan Chase underlying business (such as pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between JP Morgan's value and its price as these two are different measures arrived at by different means. Investors typically determine JP Morgan value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, JP Morgan's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.