JP Morgan Stock Price on May 6, 2021 Breakdown

JPM -  USA Stock  

USD 151.65  1.01  0.67%

JP Morgan Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of JP Morgan is  151.65 , as last reported on the 27th of July, with the highest price reaching  151.96  and the lowest price hitting  150.04  during the day.
We consider JP Morgan very steady. JP Morgan Chase retains Efficiency (Sharpe Ratio) of 0.0021, which attests that the entity had 0.0021% of return per unit of price deviation over the last 3 months. Our outlook to determining the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for JP Morgan, which you can use to evaluate the future volatility of the firm. Please check out JP Morgan Chase Market Risk Adjusted Performance of 0.0403, semi deviation of 1.32, and Standard Deviation of 1.33 to validate if the risk estimate we provide is consistent with the expected return of 0.0028%.

Search Stock Price History 

Net Income Common Stock is expected to hike to about 27.6 B this year. Price to Earnings Ratio is expected to hike to 14.43 this year, although Price to Book Value will most likely fall to 1.38.

JP Morgan Main Headline on 6th of May 2021

Unclassified Event
by SEC
Unclassified Corporate Event

JP Morgan Valuation on May 6, 2021

It is possible to determine the worth of JP Morgan on a given historical date. On May 6, 2021 JP Morgan was worth 158.07 at the beginning of the trading date compared to the closed value of 160.69. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of JP Morgan stock. Still, in general, we apply an absolute valuation method to find JP Morgan's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against JP Morgan's related companies.
 Open High Low Close Volume
  156.00    158.28    154.63    157.52    10,181,385  
  158.07    160.82    157.17    160.69    13,168,532  
  157.22    161.50    157.15    161.24    12,948,075  
Backtest JP Morgan  |  JP Morgan History  |  JP Morgan Valuation   PreviousNext  
Open Value
6th of May 2021
Closing Value

JP Morgan Trading Date Momentum on May 6, 2021

On May 07 2021 JP Morgan Chase was traded for  161.24  at the closing time. Highest JP Morgan's price during the trading hours was 161.50  and the lowest price during the day was  157.15 . The net volume was 12.9 M. The overall trading history on the 7th of May contributed to the next trading period price surge. The trading delta at closing time to the next next day price was 0.34% . The trading delta at closing time to current price is 1.67% .

JP Morgan Chase Fundamentals Correlations and Trends

By evaluating JP Morgan's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among JP Morgan's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. JP Morgan financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About JP Morgan Stock history

JP Morgan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JP Morgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JP Morgan Chase will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JP Morgan historical stock prices may prove useful in developing a viable investing in JP Morgan
Last ReportedProjected for 2021
Weighted Average Shares3.1 B3.1 B
Weighted Average Shares Diluted3.1 B3.2 B
Issuance Purchase of Equity Shares-6.5 B-7 B
JPMorgan Chase Co. operates as a financial services company worldwide. JPMorgan Chase Co. was founded in 1799 and is headquartered in New York, New York. JP Morgan operates under BanksDiversified classification in the United States and is traded on New York Stock Exchange. It employs 259350 people.

JP Morgan Quarterly Market Capitalization

464.53 BillionShare

JP Morgan Stock Technical Analysis

JP Morgan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of JP Morgan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JP Morgan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

JP Morgan Period Price Range

May 6, 2021

JP Morgan July 27, 2021 Market Strength

Market strength indicators help investors to evaluate how JP Morgan stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading JP Morgan shares will generate the highest return on investment. By undertsting and applying JP Morgan stock market strength indicators, traders can identify JP Morgan Chase entry and exit signals to maximize returns

JP Morgan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JP Morgan stock's direction in advance. Along with the technical and fundamental analysis of JP Morgan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JP Morgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please see Risk vs Return Analysis. Note that the JP Morgan Chase information on this page should be used as a complementary analysis to other JP Morgan's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Equity Search module to search for activelly traded equities including funds and ETFs from over 30 global markets.

Complementary Tools for JP Morgan Stock analysis

When running JP Morgan Chase price analysis, check to measure JP Morgan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JP Morgan is operating at the current time. Most of JP Morgan's value examination focuses on studying past and present price action to predict the probability of JP Morgan's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move JP Morgan's price. Additionally, you may evaluate how the addition of JP Morgan to your portfolios can decrease your overall portfolio volatility.
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
CEO Directory
Screen CEOs from public companies around the world
Bond Directory
Find actively traded corporate debentures issued by US companies
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Money Managers
Screen money managers from public funds and ETFs managed around the world
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Equity Search
Search for activelly traded equities including funds and ETFs from over 30 global markets
The market value of JP Morgan Chase is measured differently than its book value, which is the value of JP Morgan that is recorded on the company's balance sheet. Investors also form their own opinion of JP Morgan's value that differs from its market value or its book value, called intrinsic value, which is JP Morgan's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because JP Morgan's market value can be influenced by many factors that don't directly affect JP Morgan Chase underlying business (such as pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between JP Morgan's value and its price as these two are different measures arrived at by different means. Investors typically determine JP Morgan value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, JP Morgan's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.