Manchester United Stock Price on May 26, 2022
| MANU Stock | USD 15.42 0.32 2.12% |
Below is the normalized historical share price chart for Manchester United extending back to August 10, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Manchester United stands at 15.42, as last reported on the 23rd of April, with the highest price reaching 15.53 and the lowest price hitting 15.03 during the day.
If you're considering investing in Manchester Stock, it is important to understand the factors that can impact its price. Manchester United has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11% return per unit of risk over the last 3 months. Manchester United exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Manchester United's Standard Deviation of 2.97, risk adjusted performance of (0.07), and Mean Deviation of 1.86 to check out the risk estimate we provide.
Other Stockholder Equity is likely to gain to about 66 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 113.6 M in 2024. . At this time, Manchester United's Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 2.02 in 2024, whereas Price To Free Cash Flows Ratio is likely to drop (39.18) in 2024. Manchester Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of August 2012 | 200 Day MA 19.0548 | 50 Day MA 15.4008 | Beta 0.749 |
Manchester |
Sharpe Ratio = -0.1117
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MANU |
Estimated Market Risk
| 3.01 actual daily | 26 74% of assets are more volatile |
Expected Return
| -0.34 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Manchester United is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Manchester United by adding Manchester United to a well-diversified portfolio.
Price Book 27.5843 | Enterprise Value Ebitda 15.8336 | Price Sales 3.4561 | Shares Float 32.9 M | Wall Street Target Price 18.88 |
Manchester United Valuation on May 26, 2022
It is possible to determine the worth of Manchester United on a given historical date. On May 26, 2022 Manchester was worth 12.25 at the beginning of the trading date compared to the closed value of 12.43. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Manchester United stock. Still, in general, we apply an absolute valuation method to find Manchester United's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Manchester United where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Manchester United's related companies.
| Open | High | Low | Close | Volume | |
| 12.54 | 13.02 | 12.53 | 12.92 | 322,259 | |
05/26/2022 | 12.25 | 12.62 | 10.51 | 12.43 | 3,463,665 |
| 12.60 | 12.64 | 12.09 | 12.52 | 1,161,802 |
| Backtest Manchester United | | | Manchester United History | | | Manchester United Valuation | Previous | Next |
Manchester United Trading Date Momentum on May 26, 2022
| On May 27 2022 Manchester United was traded for 12.52 at the closing time. The top price for the day was 12.64 and the lowest listed price was 12.09 . The trading volume for the day was 1.2 M. The trading history from May 27, 2022 was a factor to the next trading day price appreciation. The trading delta at closing time against the next closing price was 0.72% . The trading delta at closing time against the current closing price is 1.37% . |
Manchester United Fundamentals Correlations and Trends
By evaluating Manchester United's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Manchester United's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Manchester financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Manchester United Stock history
Manchester United investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Manchester is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Manchester United will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Manchester United stock prices may prove useful in developing a viable investing in Manchester United
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 187.5 M | 177.6 M | |
| Net Loss | -25.8 M | -24.5 M |
Manchester United Stock Technical Analysis
Manchester United technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Manchester United Period Price Range
Low | May 26, 2022
| High |
12.25 | 12.43 |
Manchester United April 23, 2024 Market Strength
Market strength indicators help investors to evaluate how Manchester United stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Manchester United shares will generate the highest return on investment. By undertsting and applying Manchester United stock market strength indicators, traders can identify Manchester United entry and exit signals to maximize returns
| Accumulation Distribution | 579107.0 | |||
| Daily Balance Of Power | 0.0853 | |||
| Rate Of Daily Change | 1.01 | |||
| Day Median Price | 11.57 | |||
| Day Typical Price | 11.85 | |||
| Price Action Indicator | 0.96 | |||
| Period Momentum Indicator | 2.99 |
Manchester United Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Manchester United's price direction in advance. Along with the technical and fundamental analysis of Manchester Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Manchester to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.31) | |||
| Total Risk Alpha | (0.75) | |||
| Treynor Ratio | 0.3658 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Manchester United. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. For more information on how to buy Manchester Stock please use our How to Invest in Manchester United guide.You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.
Complementary Tools for Manchester Stock analysis
When running Manchester United's price analysis, check to measure Manchester United's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Manchester United is operating at the current time. Most of Manchester United's value examination focuses on studying past and present price action to predict the probability of Manchester United's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Manchester United's price. Additionally, you may evaluate how the addition of Manchester United to your portfolios can decrease your overall portfolio volatility.
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |
Is Manchester United's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Manchester United. If investors know Manchester will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Manchester United listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 2.231 | Earnings Share (0.21) | Revenue Per Share 4.416 | Quarterly Revenue Growth 0.349 | Return On Assets 0.0003 |
The market value of Manchester United is measured differently than its book value, which is the value of Manchester that is recorded on the company's balance sheet. Investors also form their own opinion of Manchester United's value that differs from its market value or its book value, called intrinsic value, which is Manchester United's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Manchester United's market value can be influenced by many factors that don't directly affect Manchester United's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Manchester United's value and its price as these two are different measures arrived at by different means. Investors typically determine if Manchester United is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Manchester United's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.