MFS Value Price on October 30, 2019 Breakdown

MEIKX -- USA Fund  

USD 37.81  0.48  1.25%

MFS Value stock price history is provided at the adjusted bases, taking into account all of the recent filings. As of today the current price of MFS Value is  37.81 , as last reported on the 2nd of July, with the highest price reaching  37.81  and the lowest price hitting  37.81  during the day. MFS Value appears to be very steady, given 3 months investment horizon. MFS Value Fund has Sharpe Ratio of 0.12, which conveys that the entity had 0.12% of return per unit of standard deviation over the last 3 months. Our approach into estimating the volatility of a fund is to use all available market data together with fund specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for MFS Value, which you can use to evaluate future volatility of the fund. Please exercise MFS Value Fund mean deviation of 2.23, market risk adjusted performance of (1.84), and risk adjusted performance of 0.1982 to check out if our risk estimates are consistent with your expectations.

Search Mutual Fund Price History


MFS Value Valuation Near October 30, 2019

 Open High Low Close Volume
  42.33    42.79    42.33    42.56    1.00  
  42.68    42.68    42.68    42.68    1.00  
  42.68    42.34    42.68    42.34    1.00  
Backtest MFS Value  |  MFS Value History  |  MFS Value Valuation   PreviousNext  
Open Value
30th of October 2019
Closing Value

MFS Value Trading Date Momentum on October 30, 2019

On October 31 2019 MFS Value Fund was traded for  42.34  at the closing time. The highest daily price throughout the period was 42.34  and the lowest price was  42.68 . There was no trading activity during the period 1.0. Lack of trading volume on 10/31/2019 added to the next day price reduction. The trading delta at closing time to closing price of the next trading day was 0.80% . The trading delta at closing time to current closing price is 1.50% .

MFS Value Fund Fundamentals Correlations and Trends

About MFS Value Mutual Fund history

MFS Value investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MEIKX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MFS Value Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MFS Value historical stock prices may prove useful in developing a viable investing in MFS Value
The fund normally invests the funds assets primarily in equity securities. MFS Value is traded on BATS Exchange in the United States.
MFS Value technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MFS Value technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MFS Value trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

MFS Value Period Price Range

October 30, 2019

MFS Value July 2, 2020 Market Strength

MFS Value Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MEIKX stock's direction in advance. Along with the technical and fundamental analysis of MFS Value historical stock price patterns, it is also worthwhile for investors to track various predictive indicators of MEIKX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1982
Jensen Alpha0.3319
Total Risk Alpha(0.18)
Sortino Ratio(0.006641)
Treynor Ratio(1.85)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Additionally, see Stocks Correlation. Please also try Money Managers module to screen money managers from public funds and etfs managed around the world.
Macroaxis is not a registered investment advisor or broker/dealer. All investments, including stocks, funds, ETFs, or cryptocurrencies, are speculative and involve substantial risk of loss. We encourage our investors to invest carefully. Much of our information is derived directly from data published by companies or submitted to governmental agencies which we believe are reliable, but are without our independent verification. Therefore, we cannot assure you that the information is accurate or complete. We do not in any way warrant or guarantee the success of any action you take in reliance on our statements or recommendations. Also, note that past performance is not necessarily indicative of future results. All investments carry risk, and all investment decisions of an individual remain the responsibility of that individual. There is no guarantee that systems, indicators, or signals will result in profits or that they will not result in losses. All investors are advised to fully understand all risks associated with any investing they choose to do. Hypothetical or simulated performance is not indicative of future results. We make no representations or warranties that any investor will, or is likely to, achieve profits similar to those shown because hypothetical or simulated performance is not necessarily indicative of future results. For more information please visit our terms and condition page