Altria Stock Price on June 12, 2020 Breakdown

MO -  USA Stock  

USD 54.24  0.50  0.93%

Altria Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Altria is  54.24 , as last reported on the 18th of May 2022, with the highest price reaching  54.46  and the lowest price hitting  53.62  during the day.
We consider Altria very steady. Altria Group secures Sharpe Ratio (or Efficiency) of 0.078, which signifies that the company had 0.078% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-seven technical indicators for Altria Group, which you can use to evaluate the future volatility of the firm. Please confirm Altria Group Downside Deviation of 2.18, mean deviation of 1.07, and Risk Adjusted Performance of 0.1224 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
Net Income Common Stock is expected to rise to about 3.6 B this year. Altria Price to Earnings Ratio are quite stable at the moment as compared to the past year. The company's current value of Price to Earnings Ratio is estimated at 38.16. Price to Sales Ratio is expected to rise to 3.91 this year, although Price to Book Value will most likely fall to (55.63) .

Altria Main Headline on 12th of June 2020

Altria Group dividend paid on 12th of June 2020

Altria Valuation on June 12, 2020

It is possible to determine the worth of Altria on a given historical date. On June 12, 2020 Altria was worth 39.41 at the beginning of the trading date compared to the closed value of 34.39. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Altria stock. Still, in general, we apply an absolute valuation method to find Altria's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Altria's related companies.
 Open High Low Close Volume
  40.85    41.04    39.27    33.80    13,488,060  
  39.41    39.43    38.22    34.39    12,543,140  
  38.48    40.33    38.34    35.43    11,940,170  
Backtest Altria  |  Altria History  |  Altria Valuation   PreviousNext  
Open Value 39.41
Closing Value

Altria Trading Date Momentum on June 12, 2020

On June 15 2020 Altria Group was traded for  35.43  at the closing time. The highest price during the trading period was 40.33  and the lowest recorded bid was listed for  38.34 . The volume for the day was 11.9 M. This history from June 15, 2020 contributed to the next trading day price upswing. The trading delta at closing time to the next closing price was 3.02% . The overall trading delta to the current price is 18.06% .

Altria Group Fundamentals Correlations and Trends

By evaluating Altria's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Altria's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Altria financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Altria Stock history

Altria investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Altria is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Altria Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Altria historical stock prices may prove useful in developing a viable investing in Altria
Last ReportedProjected for 2022
Weighted Average Shares1.8 B1.8 B
Weighted Average Shares Diluted2.1 B2.3 B
Issuance Purchase of Equity Shares-1.5 B-1.6 B
Altria Group, Inc., through its subsidiaries, manufactures and sells cigarettes, oral tobacco products, and wine in the United States. Altria Group, Inc. was founded in 1822 and is headquartered in Richmond, Virginia. Altria operates under Tobacco classification in the United States and is traded on New York Stock Exchange. It employs 7100 people.

Altria Quarterly Market Capitalization

94.95 Billion


Altria Stock Technical Analysis

Altria technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Altria technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Altria trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Altria Period Price Range

June 12, 2020





Altria May 18, 2022 Market Strength

Market strength indicators help investors to evaluate how Altria stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Altria shares will generate the highest return on investment. By undertsting and applying Altria stock market strength indicators, traders can identify Altria Group entry and exit signals to maximize returns

Altria Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Altria stock's direction in advance. Along with the technical and fundamental analysis of Altria Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Altria to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, see Stocks Correlation. Note that the Altria Group information on this page should be used as a complementary analysis to other Altria's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.

Complementary Tools for Altria Stock analysis

When running Altria Group price analysis, check to measure Altria's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Altria is operating at the current time. Most of Altria's value examination focuses on studying past and present price action to predict the probability of Altria's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Altria's price. Additionally, you may evaluate how the addition of Altria to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Fundamental Analysis
View fundamental data based on most recent published financial statements
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Is Altria's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Altria. If investors know Altria will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Altria listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Altria Group is measured differently than its book value, which is the value of Altria that is recorded on the company's balance sheet. Investors also form their own opinion of Altria's value that differs from its market value or its book value, called intrinsic value, which is Altria's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Altria's market value can be influenced by many factors that don't directly affect Altria's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Altria's value and its price as these two are different measures arrived at by different means. Investors typically determine Altria value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Altria's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.