Northern Stock Price on October 31, 2022 Breakdown

NOG Stock  USD 33.49  1.13  3.26%   
As of today, the current price of Northern Oil is  33.49 , as last reported on the 30th of January, with the highest price reaching  34.40  and the lowest price hitting  33.17  during the day.
We consider Northern Oil not too volatile. Northern Oil Gas has Sharpe Ratio of 0.0012, which conveys that the firm had 0.0012% of return per unit of risk over the last 3 months. Our standpoint towards estimating the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Northern Oil, which you can use to evaluate the future volatility of the firm. Please verify Northern Oil Gas Risk Adjusted Performance of 0.0343, mean deviation of 2.22, and Downside Deviation of 3.03 to check out if the risk estimate we provide is consistent with the expected return of 0.0034%.
As of January 30, 2023, Net Income Common Stock is expected to decline to about (851 M). The current year Price to Sales Ratio is expected to grow to 0.63, whereas Price to Book Value is forecasted to decline to (1.66) . Northern Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
62.8 M
Net Income Applicable To Common Shares
-8.4 M
Shares Outstanding
85.2 M
Shares Short Prior Month
6.5 M
Dividend Share

Northern Oil Main Headline on 31st of October 2022

Northern Oil Gas dividend paid on 31st of October 2022

Northern Oil Valuation on October 31, 2022

It is possible to determine the worth of Northern Oil on a given historical date. On October 31, 2022 Northern was worth 33.48 at the beginning of the trading date compared to the closed value of 33.82. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Northern Oil stock. Still, in general, we apply an absolute valuation method to find Northern Oil's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Northern Oil's related companies.
 Open High Low Close Volume
  34.42    34.60    32.63    33.35    787,086  
  33.48    34.67    33.36    33.82    1,027,678  
  35.03    35.10    34.24    34.24    1,609,617  
Backtest Northern Oil  |  Northern Oil History  |  Northern Oil Valuation   PreviousNext  
Open Value 33.48
Closing Value

Northern Oil Trading Date Momentum on October 31, 2022

On November 01 2022 Northern Oil Gas was traded for  34.24  at the closing time. Highest Northern Oil's price during the trading hours was 35.10  and the lowest price during the day was  34.24 . The net volume was 1.6 M. The overall trading history on the 1st of November contributed to the next trading period price growth. The trading delta at closing time to the next next day price was 1.24% . The trading delta at closing time to current price is 5.38% .

Northern Oil Gas Fundamentals Correlations and Trends

By evaluating Northern Oil's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Northern Oil's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Northern financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Northern Oil Stock history

Northern Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northern Oil Gas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northern Oil historical stock prices may prove useful in developing a viable investing in Northern Oil
Last ReportedProjected for 2023
Weighted Average Shares166.7 M165.6 M
Weighted Average Shares Diluted166.7 M165.6 M
Issuance Purchase of Equity Shares-13.6 M-14 M

Northern Oil Stock Technical Analysis

Northern Oil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Northern Oil technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Northern Oil trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Northern Oil Period Price Range

October 31, 2022





Northern Oil January 30, 2023 Market Strength

Market strength indicators help investors to evaluate how Northern Oil stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Northern Oil shares will generate the highest return on investment. By undertsting and applying Northern Oil stock market strength indicators, traders can identify Northern Oil Gas entry and exit signals to maximize returns

Northern Oil Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Northern stock's direction in advance. Along with the technical and fundamental analysis of Northern Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, see Correlation Analysis. You can also try Equity Valuation module to check real value of public entities based on technical and fundamental data.

Complementary Tools for analysis

When running Northern Oil Gas price analysis, check to measure Northern Oil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Northern Oil is operating at the current time. Most of Northern Oil's value examination focuses on studying past and present price action to predict the probability of Northern Oil's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Northern Oil's price. Additionally, you may evaluate how the addition of Northern Oil to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Fundamental Analysis
View fundamental data based on most recent published financial statements
Is Northern Oil's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Northern Oil. If investors know Northern will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Northern Oil listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
Market Capitalization
Quarterly Revenue Growth
Return On Assets
Return On Equity
The market value of Northern Oil Gas is measured differently than its book value, which is the value of Northern that is recorded on the company's balance sheet. Investors also form their own opinion of Northern Oil's value that differs from its market value or its book value, called intrinsic value, which is Northern Oil's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Northern Oil's market value can be influenced by many factors that don't directly affect Northern Oil's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Northern Oil's value and its price as these two are different measures arrived at by different means. Investors typically determine Northern Oil value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Northern Oil's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.