Omnicom Stock Price on July 8, 2022 Breakdown

OMC Stock  USD 91.83  4.20  4.79%   
As of today, the current price of Omnicom is  91.83 , as last reported on the 2nd of February, with the highest price reaching  92.09  and the lowest price hitting  88.78  during the day.
Omnicom appears to be very steady, given 3 months investment horizon. Omnicom Group maintains Sharpe Ratio (i.e., Efficiency) of 0.28, which implies the firm had 0.28% of return per unit of risk over the last 3 months. Our standpoint towards forecasting the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Omnicom Group, which you can use to evaluate the future volatility of the company. Please evaluate Omnicom's Coefficient Of Variation of 407.98, risk adjusted performance of 0.2763, and Semi Deviation of 0.8564 to confirm if our risk estimates are consistent with your expectations.
As of February 2, 2023, Net Income Common Stock is expected to decline to about 1.4 B. The current year Price to Book Value is expected to grow to 7.16. The current year Price to Earnings Ratio is expected to grow to 12.95. Omnicom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
201.8 M
Net Income Applicable To Common Shares
1.4 B
Shares Outstanding
203.9 M
Shares Short Prior Month
9.4 M
Dividend Share

Omnicom Main Headline on 8th of July 2022

Omnicom Group dividend paid on 8th of July 2022

Omnicom Valuation on July 8, 2022

It is possible to determine the worth of Omnicom on a given historical date. On July 8, 2022 Omnicom was worth 64.49 at the beginning of the trading date compared to the closed value of 63.22. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Omnicom stock. Still, in general, we apply an absolute valuation method to find Omnicom's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Visa where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Omnicom's related companies.
 Open High Low Close Volume
  63.88    64.13    62.61    62.61    1,333,938  
  64.49    65.60    63.22    63.22    2,047,307  
  63.79    64.21    62.91    62.91    1,126,605  
Backtest Omnicom  |  Omnicom History  |  Omnicom Valuation   PreviousNext  
Open Value 64.49
Closing Value

Omnicom Trading Date Momentum on July 8, 2022

On July 11 2022 Omnicom Group was traded for  62.91  at the closing time. Highest Omnicom's price during the trading hours was 64.21  and the lowest price during the day was  62.91 . The net volume was 1.1 M. The overall trading history on the 11th of July 2022 contributed to the next trading period price depreciation. The trading delta at closing time to the next next day price was 0.49% . The trading delta at closing time to current price is 3.24% .

Omnicom Group Fundamentals Correlations and Trends

By evaluating Omnicom's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Omnicom's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Omnicom financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Omnicom Stock history

Omnicom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Omnicom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Omnicom Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Omnicom historical stock prices may prove useful in developing a viable investing in Omnicom
Last ReportedProjected for 2023
Weighted Average Shares246.4 M272.1 M
Weighted Average Shares Diluted247.9 M273.8 M
Issuance Purchase of Equity Shares-694.3 M-749.1 M

Omnicom Stock Technical Analysis

Omnicom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Omnicom technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Omnicom trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Omnicom Period Price Range

July 8, 2022





Omnicom February 2, 2023 Market Strength

Market strength indicators help investors to evaluate how Omnicom stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Omnicom shares will generate the highest return on investment. By undertsting and applying Omnicom stock market strength indicators, traders can identify Omnicom Group entry and exit signals to maximize returns

Omnicom Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Omnicom stock's direction in advance. Along with the technical and fundamental analysis of Omnicom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Omnicom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Your Equity Center. You can also try Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.

Complementary Tools for analysis

When running Omnicom Group price analysis, check to measure Omnicom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Omnicom is operating at the current time. Most of Omnicom's value examination focuses on studying past and present price action to predict the probability of Omnicom's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Omnicom's price. Additionally, you may evaluate how the addition of Omnicom to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Is Omnicom's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Omnicom. If investors know Omnicom will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Omnicom listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
Market Capitalization
17.5 B
Quarterly Revenue Growth
Return On Assets
Return On Equity
The market value of Omnicom Group is measured differently than its book value, which is the value of Omnicom that is recorded on the company's balance sheet. Investors also form their own opinion of Omnicom's value that differs from its market value or its book value, called intrinsic value, which is Omnicom's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Omnicom's market value can be influenced by many factors that don't directly affect Omnicom's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Omnicom's value and its price as these two are different measures arrived at by different means. Investors typically determine Omnicom value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Omnicom's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.